Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.05.01 00:00 - 2024.04.30 23:45 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=120; StopLoss=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25282 | Ticks modelled | 23603680 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2165.00 | Gross profit | 27436.00 | Gross loss | -25271.00 |
| Profit factor | 1.09 | Expected payoff | 8.33 | ||
| Absolute drawdown | 1226.00 | Maximal drawdown | 4314.00 (28.06%) | Relative drawdown | 28.06% (4314.00) |
| Total trades | 260 | Short positions (won %) | 111 (55.86%) | Long positions (won %) | 149 (44.97%) |
| Profit trades (% of total) | 129 (49.62%) | Loss trades (% of total) | 131 (50.38%) | ||
| Largest | profit trade | 606.00 | loss trade | -500.00 | |
| Average | profit trade | 212.68 | loss trade | -192.91 | |
| Maximum | consecutive wins (profit in money) | 9 (2822.00) | consecutive losses (loss in money) | 7 (-1463.00) | |
| Maximal | consecutive profit (count of wins) | 2822.00 (9) | consecutive loss (count of losses) | -1463.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 12:00 | buy | 1 | 1.00 | 1.25258 | 0.00000 | 0.00000 | ||
| 2 | 2023.05.01 12:00 | modify | 1 | 1.00 | 1.25258 | 1.24758 | 1.26458 | ||
| 3 | 2023.05.01 14:00 | close | 1 | 1.00 | 1.25435 | 1.24758 | 1.26458 | 177.00 | 10177.00 |
| 4 | 2023.05.02 12:00 | buy | 2 | 1.00 | 1.24828 | 0.00000 | 0.00000 | ||
| 5 | 2023.05.02 12:00 | modify | 2 | 1.00 | 1.24828 | 1.24328 | 1.26028 | ||
| 6 | 2023.05.02 13:12 | close | 2 | 1.00 | 1.24520 | 1.24328 | 1.26028 | -308.00 | 9869.00 |
| 7 | 2023.05.03 12:15 | buy | 3 | 1.00 | 1.25122 | 0.00000 | 0.00000 | ||
| 8 | 2023.05.03 12:15 | modify | 3 | 1.00 | 1.25122 | 1.24622 | 1.26322 | ||
| 9 | 2023.05.03 14:00 | close | 3 | 1.00 | 1.25044 | 1.24622 | 1.26322 | -78.00 | 9791.00 |
| 10 | 2023.05.04 12:00 | sell | 4 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
| 11 | 2023.05.04 12:00 | modify | 4 | 1.00 | 1.25850 | 1.26350 | 1.24650 | ||
| 12 | 2023.05.04 14:00 | close | 4 | 1.00 | 1.25751 | 1.26350 | 1.24650 | 99.00 | 9890.00 |
| 13 | 2023.05.05 12:00 | buy | 5 | 1.00 | 1.26072 | 0.00000 | 0.00000 | ||
| 14 | 2023.05.05 12:00 | modify | 5 | 1.00 | 1.26072 | 1.25572 | 1.27272 | ||
| 15 | 2023.05.05 12:30 | close | 5 | 1.00 | 1.25720 | 1.25572 | 1.27272 | -352.00 | 9538.00 |
| 16 | 2023.05.08 12:00 | buy | 6 | 1.00 | 1.26525 | 0.00000 | 0.00000 | ||
| 17 | 2023.05.08 12:00 | modify | 6 | 1.00 | 1.26525 | 1.26025 | 1.27725 | ||
| 18 | 2023.05.08 14:00 | close | 6 | 1.00 | 1.26520 | 1.26025 | 1.27725 | -5.00 | 9533.00 |
| 19 | 2023.05.09 12:00 | buy | 7 | 1.00 | 1.26038 | 0.00000 | 0.00000 | ||
| 20 | 2023.05.09 12:00 | modify | 7 | 1.00 | 1.26038 | 1.25538 | 1.27238 | ||
| 21 | 2023.05.09 14:00 | close | 7 | 1.00 | 1.26082 | 1.25538 | 1.27238 | 44.00 | 9577.00 |
| 22 | 2023.05.10 12:00 | buy | 8 | 1.00 | 1.26101 | 0.00000 | 0.00000 | ||
| 23 | 2023.05.10 12:00 | modify | 8 | 1.00 | 1.26101 | 1.25601 | 1.27301 | ||
| 24 | 2023.05.10 12:50 | close | 8 | 1.00 | 1.26702 | 1.25601 | 1.27301 | 601.00 | 10178.00 |
| 25 | 2023.05.11 12:00 | buy | 9 | 1.00 | 1.25886 | 0.00000 | 0.00000 | ||
| 26 | 2023.05.11 12:00 | modify | 9 | 1.00 | 1.25886 | 1.25386 | 1.27086 | ||
| 27 | 2023.05.11 13:06 | close | 9 | 1.00 | 1.25586 | 1.25386 | 1.27086 | -300.00 | 9878.00 |
| 28 | 2023.05.12 12:00 | buy | 10 | 1.00 | 1.25221 | 0.00000 | 0.00000 | ||
| 29 | 2023.05.12 12:00 | modify | 10 | 1.00 | 1.25221 | 1.24721 | 1.26421 | ||
| 30 | 2023.05.12 12:39 | close | 10 | 1.00 | 1.24920 | 1.24721 | 1.26421 | -301.00 | 9577.00 |
| 31 | 2023.05.15 12:00 | sell | 11 | 1.00 | 1.25104 | 0.00000 | 0.00000 | ||
| 32 | 2023.05.15 12:00 | modify | 11 | 1.00 | 1.25104 | 1.25604 | 1.23904 | ||
| 33 | 2023.05.15 14:00 | close | 11 | 1.00 | 1.25206 | 1.25604 | 1.23904 | -102.00 | 9475.00 |
| 34 | 2023.05.16 12:00 | buy | 12 | 1.00 | 1.25207 | 0.00000 | 0.00000 | ||
| 35 | 2023.05.16 12:00 | modify | 12 | 1.00 | 1.25207 | 1.24707 | 1.26407 | ||
| 36 | 2023.05.16 14:00 | close | 12 | 1.00 | 1.25150 | 1.24707 | 1.26407 | -57.00 | 9418.00 |
| 37 | 2023.05.17 12:00 | sell | 13 | 1.00 | 1.24604 | 0.00000 | 0.00000 | ||
| 38 | 2023.05.17 12:00 | modify | 13 | 1.00 | 1.24604 | 1.25104 | 1.23404 | ||
| 39 | 2023.05.17 14:00 | close | 13 | 1.00 | 1.24564 | 1.25104 | 1.23404 | 40.00 | 9458.00 |
| 40 | 2023.05.18 12:00 | sell | 14 | 1.00 | 1.24425 | 0.00000 | 0.00000 | ||
| 41 | 2023.05.18 12:00 | modify | 14 | 1.00 | 1.24425 | 1.24925 | 1.23225 | ||
| 42 | 2023.05.18 14:00 | close | 14 | 1.00 | 1.24251 | 1.24925 | 1.23225 | 174.00 | 9632.00 |
| 43 | 2023.05.19 12:00 | sell | 15 | 1.00 | 1.24431 | 0.00000 | 0.00000 | ||
| 44 | 2023.05.19 12:00 | modify | 15 | 1.00 | 1.24431 | 1.24931 | 1.23231 | ||
| 45 | 2023.05.19 14:00 | close | 15 | 1.00 | 1.24415 | 1.24931 | 1.23231 | 16.00 | 9648.00 |
| 46 | 2023.05.22 12:00 | sell | 16 | 1.00 | 1.24625 | 0.00000 | 0.00000 | ||
| 47 | 2023.05.22 12:00 | modify | 16 | 1.00 | 1.24625 | 1.25125 | 1.23425 | ||
| 48 | 2023.05.22 14:00 | close | 16 | 1.00 | 1.24379 | 1.25125 | 1.23425 | 246.00 | 9894.00 |
| 49 | 2023.05.23 12:00 | sell | 17 | 1.00 | 1.23831 | 0.00000 | 0.00000 | ||
| 50 | 2023.05.23 12:00 | modify | 17 | 1.00 | 1.23831 | 1.24331 | 1.22631 | ||
| 51 | 2023.05.23 13:47 | close | 17 | 1.00 | 1.24132 | 1.24331 | 1.22631 | -301.00 | 9593.00 |
| 52 | 2023.05.24 12:00 | sell | 18 | 1.00 | 1.23981 | 0.00000 | 0.00000 | ||
| 53 | 2023.05.24 12:00 | modify | 18 | 1.00 | 1.23981 | 1.24481 | 1.22781 | ||
| 54 | 2023.05.24 14:00 | close | 18 | 1.00 | 1.23821 | 1.24481 | 1.22781 | 160.00 | 9753.00 |
| 55 | 2023.05.25 12:00 | sell | 19 | 1.00 | 1.23632 | 0.00000 | 0.00000 | ||
| 56 | 2023.05.25 12:00 | modify | 19 | 1.00 | 1.23632 | 1.24132 | 1.22432 | ||
| 57 | 2023.05.25 14:00 | close | 19 | 1.00 | 1.23314 | 1.24132 | 1.22432 | 318.00 | 10071.00 |
| 58 | 2023.05.26 12:00 | sell | 20 | 1.00 | 1.23869 | 0.00000 | 0.00000 | ||
| 59 | 2023.05.26 12:00 | modify | 20 | 1.00 | 1.23869 | 1.24369 | 1.22669 | ||
| 60 | 2023.05.26 14:00 | close | 20 | 1.00 | 1.23510 | 1.24369 | 1.22669 | 359.00 | 10430.00 |
| 61 | 2023.05.29 12:15 | buy | 21 | 1.00 | 1.23442 | 0.00000 | 0.00000 | ||
| 62 | 2023.05.29 12:15 | modify | 21 | 1.00 | 1.23442 | 1.22942 | 1.24642 | ||
| 63 | 2023.05.29 14:00 | close | 21 | 1.00 | 1.23459 | 1.22942 | 1.24642 | 17.00 | 10447.00 |
| 64 | 2023.05.30 12:00 | sell | 22 | 1.00 | 1.24344 | 0.00000 | 0.00000 | ||
| 65 | 2023.05.30 12:00 | modify | 22 | 1.00 | 1.24344 | 1.24844 | 1.23144 | ||
| 66 | 2023.05.30 14:00 | close | 22 | 1.00 | 1.24312 | 1.24844 | 1.23144 | 32.00 | 10479.00 |
| 67 | 2023.05.31 12:00 | buy | 23 | 1.00 | 1.23645 | 0.00000 | 0.00000 | ||
| 68 | 2023.05.31 12:00 | modify | 23 | 1.00 | 1.23645 | 1.23145 | 1.24845 | ||
| 69 | 2023.05.31 14:00 | close | 23 | 1.00 | 1.23965 | 1.23145 | 1.24845 | 320.00 | 10799.00 |
| 70 | 2023.06.01 12:00 | buy | 24 | 1.00 | 1.24778 | 0.00000 | 0.00000 | ||
| 71 | 2023.06.01 12:00 | modify | 24 | 1.00 | 1.24778 | 1.24278 | 1.25978 | ||
| 72 | 2023.06.01 12:15 | close | 24 | 1.00 | 1.24478 | 1.24278 | 1.25978 | -300.00 | 10499.00 |
| 73 | 2023.06.02 12:00 | buy | 25 | 1.00 | 1.25248 | 0.00000 | 0.00000 | ||
| 74 | 2023.06.02 12:00 | modify | 25 | 1.00 | 1.25248 | 1.24748 | 1.26448 | ||
| 75 | 2023.06.02 12:30 | close | 25 | 1.00 | 1.24946 | 1.24748 | 1.26448 | -302.00 | 10197.00 |
| 76 | 2023.06.05 12:00 | buy | 26 | 1.00 | 1.23863 | 0.00000 | 0.00000 | ||
| 77 | 2023.06.05 12:00 | modify | 26 | 1.00 | 1.23863 | 1.23363 | 1.25063 | ||
| 78 | 2023.06.05 14:00 | close | 26 | 1.00 | 1.23885 | 1.23363 | 1.25063 | 22.00 | 10219.00 |
| 79 | 2023.06.06 12:00 | buy | 27 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
| 80 | 2023.06.06 12:00 | modify | 27 | 1.00 | 1.24030 | 1.23530 | 1.25230 | ||
| 81 | 2023.06.06 14:00 | close | 27 | 1.00 | 1.23968 | 1.23530 | 1.25230 | -62.00 | 10157.00 |
| 82 | 2023.06.07 12:00 | sell | 28 | 1.00 | 1.24707 | 0.00000 | 0.00000 | ||
| 83 | 2023.06.07 12:00 | modify | 28 | 1.00 | 1.24707 | 1.25207 | 1.23507 | ||
| 84 | 2023.06.07 13:58 | close | 28 | 1.00 | 1.25008 | 1.25207 | 1.23507 | -301.00 | 9856.00 |
| 85 | 2023.06.08 12:00 | sell | 29 | 1.00 | 1.24663 | 0.00000 | 0.00000 | ||
| 86 | 2023.06.08 12:00 | modify | 29 | 1.00 | 1.24663 | 1.25163 | 1.23463 | ||
| 87 | 2023.06.08 12:31 | close | 29 | 1.00 | 1.24965 | 1.25163 | 1.23463 | -302.00 | 9554.00 |
| 88 | 2023.06.09 12:00 | sell | 30 | 1.00 | 1.25648 | 0.00000 | 0.00000 | ||
| 89 | 2023.06.09 12:00 | modify | 30 | 1.00 | 1.25648 | 1.26148 | 1.24448 | ||
| 90 | 2023.06.09 14:00 | close | 30 | 1.00 | 1.25785 | 1.26148 | 1.24448 | -137.00 | 9417.00 |
| 91 | 2023.06.12 12:00 | buy | 31 | 1.00 | 1.25658 | 0.00000 | 0.00000 | ||
| 92 | 2023.06.12 12:00 | modify | 31 | 1.00 | 1.25658 | 1.25158 | 1.26858 | ||
| 93 | 2023.06.12 13:36 | close | 31 | 1.00 | 1.25358 | 1.25158 | 1.26858 | -300.00 | 9117.00 |
| 94 | 2023.06.13 12:00 | sell | 32 | 1.00 | 1.25718 | 0.00000 | 0.00000 | ||
| 95 | 2023.06.13 12:00 | modify | 32 | 1.00 | 1.25718 | 1.26218 | 1.24518 | ||
| 96 | 2023.06.13 12:30 | close | 32 | 1.00 | 1.26020 | 1.26218 | 1.24518 | -302.00 | 8815.00 |
| 97 | 2023.06.14 12:00 | buy | 33 | 1.00 | 1.26505 | 0.00000 | 0.00000 | ||
| 98 | 2023.06.14 12:00 | modify | 33 | 1.00 | 1.26505 | 1.26005 | 1.27705 | ||
| 99 | 2023.06.14 14:00 | close | 33 | 1.00 | 1.26833 | 1.26005 | 1.27705 | 328.00 | 9143.00 |
| 100 | 2023.06.15 12:00 | buy | 34 | 1.00 | 1.26464 | 0.00000 | 0.00000 | ||
| 101 | 2023.06.15 12:00 | modify | 34 | 1.00 | 1.26464 | 1.25964 | 1.27664 | ||
| 102 | 2023.06.15 13:48 | close | 34 | 1.00 | 1.27064 | 1.25964 | 1.27664 | 600.00 | 9743.00 |
| 103 | 2023.06.16 12:00 | sell | 35 | 1.00 | 1.28245 | 0.00000 | 0.00000 | ||
| 104 | 2023.06.16 12:00 | modify | 35 | 1.00 | 1.28245 | 1.28745 | 1.27045 | ||
| 105 | 2023.06.16 14:00 | close | 35 | 1.00 | 1.28342 | 1.28745 | 1.27045 | -97.00 | 9646.00 |
| 106 | 2023.06.19 12:00 | sell | 36 | 1.00 | 1.28106 | 0.00000 | 0.00000 | ||
| 107 | 2023.06.19 12:00 | modify | 36 | 1.00 | 1.28106 | 1.28606 | 1.26906 | ||
| 108 | 2023.06.19 14:00 | close | 36 | 1.00 | 1.28003 | 1.28606 | 1.26906 | 103.00 | 9749.00 |
| 109 | 2023.06.20 12:00 | buy | 37 | 1.00 | 1.27558 | 0.00000 | 0.00000 | ||
| 110 | 2023.06.20 12:00 | modify | 37 | 1.00 | 1.27558 | 1.27058 | 1.28758 | ||
| 111 | 2023.06.20 12:52 | close | 37 | 1.00 | 1.27258 | 1.27058 | 1.28758 | -300.00 | 9449.00 |
| 112 | 2023.06.21 12:00 | sell | 38 | 1.00 | 1.27280 | 0.00000 | 0.00000 | ||
| 113 | 2023.06.21 12:00 | modify | 38 | 1.00 | 1.27280 | 1.27780 | 1.26080 | ||
| 114 | 2023.06.21 14:00 | close | 38 | 1.00 | 1.27221 | 1.27780 | 1.26080 | 59.00 | 9508.00 |
| 115 | 2023.06.22 12:00 | buy | 39 | 1.00 | 1.27764 | 0.00000 | 0.00000 | ||
| 116 | 2023.06.22 12:00 | modify | 39 | 1.00 | 1.27764 | 1.27264 | 1.28964 | ||
| 117 | 2023.06.22 12:55 | close | 39 | 1.00 | 1.27464 | 1.27264 | 1.28964 | -300.00 | 9208.00 |
| 118 | 2023.06.23 12:15 | sell | 40 | 1.00 | 1.27311 | 0.00000 | 0.00000 | ||
| 119 | 2023.06.23 12:15 | modify | 40 | 1.00 | 1.27311 | 1.27811 | 1.26111 | ||
| 120 | 2023.06.23 14:00 | close | 40 | 1.00 | 1.27106 | 1.27811 | 1.26111 | 205.00 | 9413.00 |
| 121 | 2023.06.26 12:00 | sell | 41 | 1.00 | 1.27146 | 0.00000 | 0.00000 | ||
| 122 | 2023.06.26 12:00 | modify | 41 | 1.00 | 1.27146 | 1.27646 | 1.25946 | ||
| 123 | 2023.06.26 14:00 | close | 41 | 1.00 | 1.27170 | 1.27646 | 1.25946 | -24.00 | 9389.00 |
| 124 | 2023.06.27 12:00 | buy | 42 | 1.00 | 1.27303 | 0.00000 | 0.00000 | ||
| 125 | 2023.06.27 12:00 | modify | 42 | 1.00 | 1.27303 | 1.26803 | 1.28503 | ||
| 126 | 2023.06.27 14:00 | close | 42 | 1.00 | 1.27536 | 1.26803 | 1.28503 | 233.00 | 9622.00 |
| 127 | 2023.06.28 12:00 | buy | 43 | 1.00 | 1.26671 | 0.00000 | 0.00000 | ||
| 128 | 2023.06.28 12:00 | modify | 43 | 1.00 | 1.26671 | 1.26171 | 1.27871 | ||
| 129 | 2023.06.28 12:35 | close | 43 | 1.00 | 1.26365 | 1.26171 | 1.27871 | -306.00 | 9316.00 |
| 130 | 2023.06.29 12:00 | sell | 44 | 1.00 | 1.26553 | 0.00000 | 0.00000 | ||
| 131 | 2023.06.29 12:00 | modify | 44 | 1.00 | 1.26553 | 1.27053 | 1.25353 | ||
| 132 | 2023.06.29 13:32 | close | 44 | 1.00 | 1.25951 | 1.27053 | 1.25353 | 602.00 | 9918.00 |
| 133 | 2023.06.30 12:00 | buy | 45 | 1.00 | 1.26506 | 0.00000 | 0.00000 | ||
| 134 | 2023.06.30 12:00 | modify | 45 | 1.00 | 1.26506 | 1.26006 | 1.27706 | ||
| 135 | 2023.06.30 14:00 | close | 45 | 1.00 | 1.26969 | 1.26006 | 1.27706 | 463.00 | 10381.00 |
| 136 | 2023.07.03 12:00 | buy | 46 | 1.00 | 1.26774 | 0.00000 | 0.00000 | ||
| 137 | 2023.07.03 12:00 | modify | 46 | 1.00 | 1.26774 | 1.26274 | 1.27974 | ||
| 138 | 2023.07.03 14:00 | close | 46 | 1.00 | 1.26963 | 1.26274 | 1.27974 | 189.00 | 10570.00 |
| 139 | 2023.07.04 12:00 | sell | 47 | 1.00 | 1.27162 | 0.00000 | 0.00000 | ||
| 140 | 2023.07.04 12:00 | modify | 47 | 1.00 | 1.27162 | 1.27662 | 1.25962 | ||
| 141 | 2023.07.04 14:00 | close | 47 | 1.00 | 1.27299 | 1.27662 | 1.25962 | -137.00 | 10433.00 |
| 142 | 2023.07.05 12:00 | buy | 48 | 1.00 | 1.27011 | 0.00000 | 0.00000 | ||
| 143 | 2023.07.05 12:00 | modify | 48 | 1.00 | 1.27011 | 1.26511 | 1.28211 | ||
| 144 | 2023.07.05 14:00 | close | 48 | 1.00 | 1.27294 | 1.26511 | 1.28211 | 283.00 | 10716.00 |
| 145 | 2023.07.06 12:00 | sell | 49 | 1.00 | 1.27734 | 0.00000 | 0.00000 | ||
| 146 | 2023.07.06 12:00 | modify | 49 | 1.00 | 1.27734 | 1.28234 | 1.26534 | ||
| 147 | 2023.07.06 14:00 | close | 49 | 1.00 | 1.27370 | 1.28234 | 1.26534 | 364.00 | 11080.00 |
| 148 | 2023.07.07 12:00 | sell | 50 | 1.00 | 1.27612 | 0.00000 | 0.00000 | ||
| 149 | 2023.07.07 12:00 | modify | 50 | 1.00 | 1.27612 | 1.28112 | 1.26412 | ||
| 150 | 2023.07.07 12:30 | close | 50 | 1.00 | 1.27923 | 1.28112 | 1.26412 | -311.00 | 10769.00 |
| 151 | 2023.07.10 12:00 | buy | 51 | 1.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 152 | 2023.07.10 12:00 | modify | 51 | 1.00 | 1.27806 | 1.27306 | 1.29006 | ||
| 153 | 2023.07.10 12:57 | close | 51 | 1.00 | 1.27504 | 1.27306 | 1.29006 | -302.00 | 10467.00 |
| 154 | 2023.07.11 12:00 | sell | 52 | 1.00 | 1.29142 | 0.00000 | 0.00000 | ||
| 155 | 2023.07.11 12:00 | modify | 52 | 1.00 | 1.29142 | 1.29642 | 1.27942 | ||
| 156 | 2023.07.11 14:00 | close | 52 | 1.00 | 1.29064 | 1.29642 | 1.27942 | 78.00 | 10545.00 |
| 157 | 2023.07.12 12:00 | buy | 53 | 1.00 | 1.29138 | 0.00000 | 0.00000 | ||
| 158 | 2023.07.12 12:00 | modify | 53 | 1.00 | 1.29138 | 1.28638 | 1.30338 | ||
| 159 | 2023.07.12 12:38 | close | 53 | 1.00 | 1.29738 | 1.28638 | 1.30338 | 600.00 | 11145.00 |
| 160 | 2023.07.13 12:00 | buy | 54 | 1.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 161 | 2023.07.13 12:00 | modify | 54 | 1.00 | 1.30650 | 1.30150 | 1.31850 | ||
| 162 | 2023.07.13 14:00 | close | 54 | 1.00 | 1.31085 | 1.30150 | 1.31850 | 435.00 | 11580.00 |
| 163 | 2023.07.14 12:15 | buy | 55 | 1.00 | 1.31112 | 0.00000 | 0.00000 | ||
| 164 | 2023.07.14 12:15 | modify | 55 | 1.00 | 1.31112 | 1.30612 | 1.32312 | ||
| 165 | 2023.07.14 14:00 | close | 55 | 1.00 | 1.31193 | 1.30612 | 1.32312 | 81.00 | 11661.00 |
| 166 | 2023.07.17 12:00 | sell | 56 | 1.00 | 1.30838 | 0.00000 | 0.00000 | ||
| 167 | 2023.07.17 12:00 | modify | 56 | 1.00 | 1.30838 | 1.31338 | 1.29638 | ||
| 168 | 2023.07.17 14:00 | close | 56 | 1.00 | 1.30764 | 1.31338 | 1.29638 | 74.00 | 11735.00 |
| 169 | 2023.07.18 12:00 | buy | 57 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 170 | 2023.07.18 12:00 | modify | 57 | 1.00 | 1.31089 | 1.30589 | 1.32289 | ||
| 171 | 2023.07.18 12:33 | close | 57 | 1.00 | 1.30786 | 1.30589 | 1.32289 | -303.00 | 11432.00 |
| 172 | 2023.07.19 12:00 | buy | 58 | 1.00 | 1.29005 | 0.00000 | 0.00000 | ||
| 173 | 2023.07.19 12:00 | modify | 58 | 1.00 | 1.29005 | 1.28505 | 1.30205 | ||
| 174 | 2023.07.19 14:00 | close | 58 | 1.00 | 1.29017 | 1.28505 | 1.30205 | 12.00 | 11444.00 |
| 175 | 2023.07.20 12:00 | buy | 59 | 1.00 | 1.28941 | 0.00000 | 0.00000 | ||
| 176 | 2023.07.20 12:00 | modify | 59 | 1.00 | 1.28941 | 1.28441 | 1.30141 | ||
| 177 | 2023.07.20 12:30 | close | 59 | 1.00 | 1.28640 | 1.28441 | 1.30141 | -301.00 | 11143.00 |
| 178 | 2023.07.21 12:00 | buy | 60 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 179 | 2023.07.21 12:00 | modify | 60 | 1.00 | 1.28273 | 1.27773 | 1.29473 | ||
| 180 | 2023.07.21 14:00 | close | 60 | 1.00 | 1.28447 | 1.27773 | 1.29473 | 174.00 | 11317.00 |
| 181 | 2023.07.24 12:00 | sell | 61 | 1.00 | 1.28519 | 0.00000 | 0.00000 | ||
| 182 | 2023.07.24 12:00 | modify | 61 | 1.00 | 1.28519 | 1.29019 | 1.27319 | ||
| 183 | 2023.07.24 14:00 | close | 61 | 1.00 | 1.28259 | 1.29019 | 1.27319 | 260.00 | 11577.00 |
| 184 | 2023.07.25 12:00 | buy | 62 | 1.00 | 1.28327 | 0.00000 | 0.00000 | ||
| 185 | 2023.07.25 12:00 | modify | 62 | 1.00 | 1.28327 | 1.27827 | 1.29527 | ||
| 186 | 2023.07.25 14:00 | close | 62 | 1.00 | 1.28258 | 1.27827 | 1.29527 | -69.00 | 11508.00 |
| 187 | 2023.07.26 12:00 | buy | 63 | 1.00 | 1.29133 | 0.00000 | 0.00000 | ||
| 188 | 2023.07.26 12:00 | modify | 63 | 1.00 | 1.29133 | 1.28633 | 1.30333 | ||
| 189 | 2023.07.26 14:00 | close | 63 | 1.00 | 1.29148 | 1.28633 | 1.30333 | 15.00 | 11523.00 |
| 190 | 2023.07.27 12:00 | sell | 64 | 1.00 | 1.29643 | 0.00000 | 0.00000 | ||
| 191 | 2023.07.27 12:00 | modify | 64 | 1.00 | 1.29643 | 1.30143 | 1.28443 | ||
| 192 | 2023.07.27 12:32 | close | 64 | 1.00 | 1.29043 | 1.30143 | 1.28443 | 600.00 | 12123.00 |
| 193 | 2023.07.28 12:00 | buy | 65 | 1.00 | 1.28724 | 0.00000 | 0.00000 | ||
| 194 | 2023.07.28 12:00 | modify | 65 | 1.00 | 1.28724 | 1.28224 | 1.29924 | ||
| 195 | 2023.07.28 13:37 | close | 65 | 1.00 | 1.28424 | 1.28224 | 1.29924 | -300.00 | 11823.00 |
| 196 | 2023.07.31 12:00 | buy | 66 | 1.00 | 1.28641 | 0.00000 | 0.00000 | ||
| 197 | 2023.07.31 12:00 | modify | 66 | 1.00 | 1.28641 | 1.28141 | 1.29841 | ||
| 198 | 2023.07.31 13:16 | close | 66 | 1.00 | 1.28341 | 1.28141 | 1.29841 | -300.00 | 11523.00 |
| 199 | 2023.08.01 12:00 | buy | 67 | 1.00 | 1.27875 | 0.00000 | 0.00000 | ||
| 200 | 2023.08.01 12:00 | modify | 67 | 1.00 | 1.27875 | 1.27375 | 1.29075 | ||
| 201 | 2023.08.01 12:31 | close | 67 | 1.00 | 1.27574 | 1.27375 | 1.29075 | -301.00 | 11222.00 |
| 202 | 2023.08.02 12:00 | buy | 68 | 1.00 | 1.27663 | 0.00000 | 0.00000 | ||
| 203 | 2023.08.02 12:00 | modify | 68 | 1.00 | 1.27663 | 1.27163 | 1.28863 | ||
| 204 | 2023.08.02 12:15 | close | 68 | 1.00 | 1.27357 | 1.27163 | 1.28863 | -306.00 | 10916.00 |
| 205 | 2023.08.03 12:15 | buy | 69 | 1.00 | 1.26567 | 0.00000 | 0.00000 | ||
| 206 | 2023.08.03 12:15 | modify | 69 | 1.00 | 1.26567 | 1.26067 | 1.27767 | ||
| 207 | 2023.08.03 14:00 | close | 69 | 1.00 | 1.26578 | 1.26067 | 1.27767 | 11.00 | 10927.00 |
| 208 | 2023.08.04 12:15 | buy | 70 | 1.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 209 | 2023.08.04 12:15 | modify | 70 | 1.00 | 1.27030 | 1.26530 | 1.28230 | ||
| 210 | 2023.08.04 13:06 | close | 70 | 1.00 | 1.27633 | 1.26530 | 1.28230 | 603.00 | 11530.00 |
| 211 | 2023.08.07 12:00 | sell | 71 | 1.00 | 1.27433 | 0.00000 | 0.00000 | ||
| 212 | 2023.08.07 12:00 | modify | 71 | 1.00 | 1.27433 | 1.27933 | 1.26233 | ||
| 213 | 2023.08.07 12:58 | close | 71 | 1.00 | 1.27734 | 1.27933 | 1.26233 | -301.00 | 11229.00 |
| 214 | 2023.08.08 12:00 | buy | 72 | 1.00 | 1.27001 | 0.00000 | 0.00000 | ||
| 215 | 2023.08.08 12:00 | modify | 72 | 1.00 | 1.27001 | 1.26501 | 1.28201 | ||
| 216 | 2023.08.08 14:00 | close | 72 | 1.00 | 1.26946 | 1.26501 | 1.28201 | -55.00 | 11174.00 |
| 217 | 2023.08.09 12:00 | sell | 73 | 1.00 | 1.27341 | 0.00000 | 0.00000 | ||
| 218 | 2023.08.09 12:00 | modify | 73 | 1.00 | 1.27341 | 1.27841 | 1.26141 | ||
| 219 | 2023.08.09 14:00 | close | 73 | 1.00 | 1.27392 | 1.27841 | 1.26141 | -51.00 | 11123.00 |
| 220 | 2023.08.10 12:00 | buy | 74 | 1.00 | 1.27659 | 0.00000 | 0.00000 | ||
| 221 | 2023.08.10 12:00 | modify | 74 | 1.00 | 1.27659 | 1.27159 | 1.28859 | ||
| 222 | 2023.08.10 14:00 | close | 74 | 1.00 | 1.27701 | 1.27159 | 1.28859 | 42.00 | 11165.00 |
| 223 | 2023.08.11 12:00 | sell | 75 | 1.00 | 1.27325 | 0.00000 | 0.00000 | ||
| 224 | 2023.08.11 12:00 | modify | 75 | 1.00 | 1.27325 | 1.27825 | 1.26125 | ||
| 225 | 2023.08.11 14:00 | close | 75 | 1.00 | 1.27070 | 1.27825 | 1.26125 | 255.00 | 11420.00 |
| 226 | 2023.08.14 12:00 | buy | 76 | 1.00 | 1.26959 | 0.00000 | 0.00000 | ||
| 227 | 2023.08.14 12:00 | modify | 76 | 1.00 | 1.26959 | 1.26459 | 1.28159 | ||
| 228 | 2023.08.14 12:30 | close | 76 | 1.00 | 1.26657 | 1.26459 | 1.28159 | -302.00 | 11118.00 |
| 229 | 2023.08.15 12:00 | buy | 77 | 1.00 | 1.27091 | 0.00000 | 0.00000 | ||
| 230 | 2023.08.15 12:00 | modify | 77 | 1.00 | 1.27091 | 1.26591 | 1.28291 | ||
| 231 | 2023.08.15 14:00 | close | 77 | 1.00 | 1.27268 | 1.26591 | 1.28291 | 177.00 | 11295.00 |
| 232 | 2023.08.16 12:00 | sell | 78 | 1.00 | 1.27401 | 0.00000 | 0.00000 | ||
| 233 | 2023.08.16 12:00 | modify | 78 | 1.00 | 1.27401 | 1.27901 | 1.26201 | ||
| 234 | 2023.08.16 14:00 | close | 78 | 1.00 | 1.27434 | 1.27901 | 1.26201 | -33.00 | 11262.00 |
| 235 | 2023.08.17 12:00 | sell | 79 | 1.00 | 1.27623 | 0.00000 | 0.00000 | ||
| 236 | 2023.08.17 12:00 | modify | 79 | 1.00 | 1.27623 | 1.28123 | 1.26423 | ||
| 237 | 2023.08.17 14:00 | close | 79 | 1.00 | 1.27654 | 1.28123 | 1.26423 | -31.00 | 11231.00 |
| 238 | 2023.08.18 12:15 | sell | 80 | 1.00 | 1.27068 | 0.00000 | 0.00000 | ||
| 239 | 2023.08.18 12:15 | modify | 80 | 1.00 | 1.27068 | 1.27568 | 1.25868 | ||
| 240 | 2023.08.18 13:39 | close | 80 | 1.00 | 1.27368 | 1.27568 | 1.25868 | -300.00 | 10931.00 |
| 241 | 2023.08.21 12:00 | sell | 81 | 1.00 | 1.27593 | 0.00000 | 0.00000 | ||
| 242 | 2023.08.21 12:00 | modify | 81 | 1.00 | 1.27593 | 1.28093 | 1.26393 | ||
| 243 | 2023.08.21 14:00 | close | 81 | 1.00 | 1.27424 | 1.28093 | 1.26393 | 169.00 | 11100.00 |
| 244 | 2023.08.22 12:00 | sell | 82 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
| 245 | 2023.08.22 12:00 | modify | 82 | 1.00 | 1.27662 | 1.28162 | 1.26462 | ||
| 246 | 2023.08.22 14:00 | close | 82 | 1.00 | 1.27255 | 1.28162 | 1.26462 | 407.00 | 11507.00 |
| 247 | 2023.08.23 12:15 | buy | 83 | 1.00 | 1.26239 | 0.00000 | 0.00000 | ||
| 248 | 2023.08.23 12:15 | modify | 83 | 1.00 | 1.26239 | 1.25739 | 1.27439 | ||
| 249 | 2023.08.23 14:00 | close | 83 | 1.00 | 1.26783 | 1.25739 | 1.27439 | 544.00 | 12051.00 |
| 250 | 2023.08.24 12:00 | buy | 84 | 1.00 | 1.26605 | 0.00000 | 0.00000 | ||
| 251 | 2023.08.24 12:00 | modify | 84 | 1.00 | 1.26605 | 1.26105 | 1.27805 | ||
| 252 | 2023.08.24 12:53 | close | 84 | 1.00 | 1.26305 | 1.26105 | 1.27805 | -300.00 | 11751.00 |
| 253 | 2023.08.25 12:00 | buy | 85 | 1.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 254 | 2023.08.25 12:00 | modify | 85 | 1.00 | 1.26186 | 1.25686 | 1.27386 | ||
| 255 | 2023.08.25 14:00 | close | 85 | 1.00 | 1.26077 | 1.25686 | 1.27386 | -109.00 | 11642.00 |
| 256 | 2023.08.28 12:00 | sell | 86 | 1.00 | 1.25867 | 0.00000 | 0.00000 | ||
| 257 | 2023.08.28 12:00 | modify | 86 | 1.00 | 1.25867 | 1.26367 | 1.24667 | ||
| 258 | 2023.08.28 14:00 | close | 86 | 1.00 | 1.25942 | 1.26367 | 1.24667 | -75.00 | 11567.00 |
| 259 | 2023.08.29 12:00 | buy | 87 | 1.00 | 1.25895 | 0.00000 | 0.00000 | ||
| 260 | 2023.08.29 12:00 | modify | 87 | 1.00 | 1.25895 | 1.25395 | 1.27095 | ||
| 261 | 2023.08.29 14:00 | close | 87 | 1.00 | 1.25753 | 1.25395 | 1.27095 | -142.00 | 11425.00 |
| 262 | 2023.08.30 12:00 | buy | 88 | 1.00 | 1.26594 | 0.00000 | 0.00000 | ||
| 263 | 2023.08.30 12:00 | modify | 88 | 1.00 | 1.26594 | 1.26094 | 1.27794 | ||
| 264 | 2023.08.30 12:55 | close | 88 | 1.00 | 1.27195 | 1.26094 | 1.27794 | 601.00 | 12026.00 |
| 265 | 2023.08.31 12:00 | sell | 89 | 1.00 | 1.26805 | 0.00000 | 0.00000 | ||
| 266 | 2023.08.31 12:00 | modify | 89 | 1.00 | 1.26805 | 1.27305 | 1.25605 | ||
| 267 | 2023.08.31 14:00 | close | 89 | 1.00 | 1.26784 | 1.27305 | 1.25605 | 21.00 | 12047.00 |
| 268 | 2023.09.01 12:00 | buy | 90 | 1.00 | 1.26735 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.01 12:00 | modify | 90 | 1.00 | 1.26735 | 1.26235 | 1.27935 | ||
| 270 | 2023.09.01 14:00 | close | 90 | 1.00 | 1.26716 | 1.26235 | 1.27935 | -19.00 | 12028.00 |
| 271 | 2023.09.04 12:00 | buy | 91 | 1.00 | 1.26306 | 0.00000 | 0.00000 | ||
| 272 | 2023.09.04 12:00 | modify | 91 | 1.00 | 1.26306 | 1.25806 | 1.27506 | ||
| 273 | 2023.09.04 14:00 | close | 91 | 1.00 | 1.26263 | 1.25806 | 1.27506 | -43.00 | 11985.00 |
| 274 | 2023.09.05 12:15 | sell | 92 | 1.00 | 1.25545 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.05 12:15 | modify | 92 | 1.00 | 1.25545 | 1.26045 | 1.24345 | ||
| 276 | 2023.09.05 13:02 | close | 92 | 1.00 | 1.25845 | 1.26045 | 1.24345 | -300.00 | 11685.00 |
| 277 | 2023.09.06 12:00 | sell | 93 | 1.00 | 1.25644 | 0.00000 | 0.00000 | ||
| 278 | 2023.09.06 12:00 | modify | 93 | 1.00 | 1.25644 | 1.26144 | 1.24444 | ||
| 279 | 2023.09.06 14:00 | close | 93 | 1.00 | 1.25328 | 1.26144 | 1.24444 | 316.00 | 12001.00 |
| 280 | 2023.09.07 12:00 | buy | 94 | 1.00 | 1.24632 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.07 12:00 | modify | 94 | 1.00 | 1.24632 | 1.24132 | 1.25832 | ||
| 282 | 2023.09.07 14:00 | close | 94 | 1.00 | 1.24547 | 1.24132 | 1.25832 | -85.00 | 11916.00 |
| 283 | 2023.09.08 12:00 | buy | 95 | 1.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 284 | 2023.09.08 12:00 | modify | 95 | 1.00 | 1.24850 | 1.24350 | 1.26050 | ||
| 285 | 2023.09.08 14:00 | close | 95 | 1.00 | 1.24952 | 1.24350 | 1.26050 | 102.00 | 12018.00 |
| 286 | 2023.09.11 12:00 | buy | 96 | 1.00 | 1.25177 | 0.00000 | 0.00000 | ||
| 287 | 2023.09.11 12:00 | modify | 96 | 1.00 | 1.25177 | 1.24677 | 1.26377 | ||
| 288 | 2023.09.11 14:00 | close | 96 | 1.00 | 1.25289 | 1.24677 | 1.26377 | 112.00 | 12130.00 |
| 289 | 2023.09.12 12:00 | sell | 97 | 1.00 | 1.24699 | 0.00000 | 0.00000 | ||
| 290 | 2023.09.12 12:00 | modify | 97 | 1.00 | 1.24699 | 1.25199 | 1.23499 | ||
| 291 | 2023.09.12 14:00 | close | 97 | 1.00 | 1.24720 | 1.25199 | 1.23499 | -21.00 | 12109.00 |
| 292 | 2023.09.13 12:00 | buy | 98 | 1.00 | 1.24754 | 0.00000 | 0.00000 | ||
| 293 | 2023.09.13 12:00 | modify | 98 | 1.00 | 1.24754 | 1.24254 | 1.25954 | ||
| 294 | 2023.09.13 12:30 | close | 98 | 1.00 | 1.24448 | 1.24254 | 1.25954 | -306.00 | 11803.00 |
| 295 | 2023.09.14 12:00 | sell | 99 | 1.00 | 1.24756 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.14 12:00 | modify | 99 | 1.00 | 1.24756 | 1.25256 | 1.23556 | ||
| 297 | 2023.09.14 14:00 | close | 99 | 1.00 | 1.24245 | 1.25256 | 1.23556 | 511.00 | 12314.00 |
| 298 | 2023.09.15 12:00 | buy | 100 | 1.00 | 1.24089 | 0.00000 | 0.00000 | ||
| 299 | 2023.09.15 12:00 | modify | 100 | 1.00 | 1.24089 | 1.23589 | 1.25289 | ||
| 300 | 2023.09.15 14:00 | close | 100 | 1.00 | 1.23942 | 1.23589 | 1.25289 | -147.00 | 12167.00 |
| 301 | 2023.09.18 12:00 | buy | 101 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.18 12:00 | modify | 101 | 1.00 | 1.23862 | 1.23362 | 1.25062 | ||
| 303 | 2023.09.18 14:00 | close | 101 | 1.00 | 1.23765 | 1.23362 | 1.25062 | -97.00 | 12070.00 |
| 304 | 2023.09.19 12:00 | sell | 102 | 1.00 | 1.24115 | 0.00000 | 0.00000 | ||
| 305 | 2023.09.19 12:00 | modify | 102 | 1.00 | 1.24115 | 1.24615 | 1.22915 | ||
| 306 | 2023.09.19 14:00 | close | 102 | 1.00 | 1.24038 | 1.24615 | 1.22915 | 77.00 | 12147.00 |
| 307 | 2023.09.20 12:00 | sell | 103 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.20 12:00 | modify | 103 | 1.00 | 1.23679 | 1.24179 | 1.22479 | ||
| 309 | 2023.09.20 13:35 | close | 103 | 1.00 | 1.23980 | 1.24179 | 1.22479 | -301.00 | 11846.00 |
| 310 | 2023.09.21 12:00 | buy | 104 | 1.00 | 1.22709 | 0.00000 | 0.00000 | ||
| 311 | 2023.09.21 12:00 | modify | 104 | 1.00 | 1.22709 | 1.22209 | 1.23909 | ||
| 312 | 2023.09.21 14:00 | close | 104 | 1.00 | 1.22617 | 1.22209 | 1.23909 | -92.00 | 11754.00 |
| 313 | 2023.09.22 12:00 | sell | 105 | 1.00 | 1.22546 | 0.00000 | 0.00000 | ||
| 314 | 2023.09.22 12:00 | modify | 105 | 1.00 | 1.22546 | 1.23046 | 1.21346 | ||
| 315 | 2023.09.22 14:00 | close | 105 | 1.00 | 1.22750 | 1.23046 | 1.21346 | -204.00 | 11550.00 |
| 316 | 2023.09.25 12:00 | buy | 106 | 1.00 | 1.22236 | 0.00000 | 0.00000 | ||
| 317 | 2023.09.25 12:00 | modify | 106 | 1.00 | 1.22236 | 1.21736 | 1.23436 | ||
| 318 | 2023.09.25 14:00 | close | 106 | 1.00 | 1.22139 | 1.21736 | 1.23436 | -97.00 | 11453.00 |
| 319 | 2023.09.26 12:00 | sell | 107 | 1.00 | 1.21766 | 0.00000 | 0.00000 | ||
| 320 | 2023.09.26 12:00 | modify | 107 | 1.00 | 1.21766 | 1.22266 | 1.20566 | ||
| 321 | 2023.09.26 14:00 | close | 107 | 1.00 | 1.21835 | 1.22266 | 1.20566 | -69.00 | 11384.00 |
| 322 | 2023.09.27 12:00 | buy | 108 | 1.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 323 | 2023.09.27 12:00 | modify | 108 | 1.00 | 1.21415 | 1.20915 | 1.22615 | ||
| 324 | 2023.09.27 14:00 | close | 108 | 1.00 | 1.21410 | 1.20915 | 1.22615 | -5.00 | 11379.00 |
| 325 | 2023.09.28 12:00 | sell | 109 | 1.00 | 1.22073 | 0.00000 | 0.00000 | ||
| 326 | 2023.09.28 12:00 | modify | 109 | 1.00 | 1.22073 | 1.22573 | 1.20873 | ||
| 327 | 2023.09.28 14:00 | close | 109 | 1.00 | 1.21930 | 1.22573 | 1.20873 | 143.00 | 11522.00 |
| 328 | 2023.09.29 12:00 | buy | 110 | 1.00 | 1.22572 | 0.00000 | 0.00000 | ||
| 329 | 2023.09.29 12:00 | modify | 110 | 1.00 | 1.22572 | 1.22072 | 1.23772 | ||
| 330 | 2023.09.29 13:40 | close | 110 | 1.00 | 1.22272 | 1.22072 | 1.23772 | -300.00 | 11222.00 |
| 331 | 2023.10.02 12:00 | buy | 111 | 1.00 | 1.21548 | 0.00000 | 0.00000 | ||
| 332 | 2023.10.02 12:00 | modify | 111 | 1.00 | 1.21548 | 1.21048 | 1.22748 | ||
| 333 | 2023.10.02 14:00 | close | 111 | 1.00 | 1.21284 | 1.21048 | 1.22748 | -264.00 | 10958.00 |
| 334 | 2023.10.03 12:00 | sell | 112 | 1.00 | 1.20653 | 0.00000 | 0.00000 | ||
| 335 | 2023.10.03 12:00 | modify | 112 | 1.00 | 1.20653 | 1.21153 | 1.19453 | ||
| 336 | 2023.10.03 13:44 | close | 112 | 1.00 | 1.20954 | 1.21153 | 1.19453 | -301.00 | 10657.00 |
| 337 | 2023.10.04 12:00 | buy | 113 | 1.00 | 1.21221 | 0.00000 | 0.00000 | ||
| 338 | 2023.10.04 12:00 | modify | 113 | 1.00 | 1.21221 | 1.20721 | 1.22421 | ||
| 339 | 2023.10.04 14:00 | close | 113 | 1.00 | 1.21485 | 1.20721 | 1.22421 | 264.00 | 10921.00 |
| 340 | 2023.10.05 12:00 | sell | 114 | 1.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 341 | 2023.10.05 12:00 | modify | 114 | 1.00 | 1.21490 | 1.21990 | 1.20290 | ||
| 342 | 2023.10.05 14:00 | close | 114 | 1.00 | 1.21558 | 1.21990 | 1.20290 | -68.00 | 10853.00 |
| 343 | 2023.10.06 12:00 | sell | 115 | 1.00 | 1.22119 | 0.00000 | 0.00000 | ||
| 344 | 2023.10.06 12:00 | modify | 115 | 1.00 | 1.22119 | 1.22619 | 1.20919 | ||
| 345 | 2023.10.06 12:32 | close | 115 | 1.00 | 1.21519 | 1.22619 | 1.20919 | 600.00 | 11453.00 |
| 346 | 2023.10.09 12:00 | buy | 116 | 1.00 | 1.21717 | 0.00000 | 0.00000 | ||
| 347 | 2023.10.09 12:00 | modify | 116 | 1.00 | 1.21717 | 1.21217 | 1.22917 | ||
| 348 | 2023.10.09 14:00 | close | 116 | 1.00 | 1.22111 | 1.21217 | 1.22917 | 394.00 | 11847.00 |
| 349 | 2023.10.10 12:00 | buy | 117 | 1.00 | 1.22427 | 0.00000 | 0.00000 | ||
| 350 | 2023.10.10 12:00 | modify | 117 | 1.00 | 1.22427 | 1.21927 | 1.23627 | ||
| 351 | 2023.10.10 14:00 | close | 117 | 1.00 | 1.22518 | 1.21927 | 1.23627 | 91.00 | 11938.00 |
| 352 | 2023.10.11 12:00 | buy | 118 | 1.00 | 1.22924 | 0.00000 | 0.00000 | ||
| 353 | 2023.10.11 12:00 | modify | 118 | 1.00 | 1.22924 | 1.22424 | 1.24124 | ||
| 354 | 2023.10.11 14:00 | close | 118 | 1.00 | 1.23303 | 1.22424 | 1.24124 | 379.00 | 12317.00 |
| 355 | 2023.10.12 12:00 | sell | 119 | 1.00 | 1.23126 | 0.00000 | 0.00000 | ||
| 356 | 2023.10.12 12:00 | modify | 119 | 1.00 | 1.23126 | 1.23626 | 1.21926 | ||
| 357 | 2023.10.12 13:21 | close | 119 | 1.00 | 1.22526 | 1.23626 | 1.21926 | 600.00 | 12917.00 |
| 358 | 2023.10.13 12:00 | sell | 120 | 1.00 | 1.21843 | 0.00000 | 0.00000 | ||
| 359 | 2023.10.13 12:00 | modify | 120 | 1.00 | 1.21843 | 1.22343 | 1.20643 | ||
| 360 | 2023.10.13 14:00 | close | 120 | 1.00 | 1.21743 | 1.22343 | 1.20643 | 100.00 | 13017.00 |
| 361 | 2023.10.16 12:00 | sell | 121 | 1.00 | 1.21783 | 0.00000 | 0.00000 | ||
| 362 | 2023.10.16 12:00 | modify | 121 | 1.00 | 1.21783 | 1.22283 | 1.20583 | ||
| 363 | 2023.10.16 14:00 | close | 121 | 1.00 | 1.21637 | 1.22283 | 1.20583 | 146.00 | 13163.00 |
| 364 | 2023.10.17 12:00 | sell | 122 | 1.00 | 1.21839 | 0.00000 | 0.00000 | ||
| 365 | 2023.10.17 12:00 | modify | 122 | 1.00 | 1.21839 | 1.22339 | 1.20639 | ||
| 366 | 2023.10.17 14:00 | close | 122 | 1.00 | 1.21515 | 1.22339 | 1.20639 | 324.00 | 13487.00 |
| 367 | 2023.10.18 12:00 | sell | 123 | 1.00 | 1.21884 | 0.00000 | 0.00000 | ||
| 368 | 2023.10.18 12:00 | modify | 123 | 1.00 | 1.21884 | 1.22384 | 1.20684 | ||
| 369 | 2023.10.18 14:00 | close | 123 | 1.00 | 1.21696 | 1.22384 | 1.20684 | 188.00 | 13675.00 |
| 370 | 2023.10.19 12:15 | sell | 124 | 1.00 | 1.21279 | 0.00000 | 0.00000 | ||
| 371 | 2023.10.19 12:15 | modify | 124 | 1.00 | 1.21279 | 1.21779 | 1.20079 | ||
| 372 | 2023.10.19 13:40 | close | 124 | 1.00 | 1.21579 | 1.21779 | 1.20079 | -300.00 | 13375.00 |
| 373 | 2023.10.20 12:00 | sell | 125 | 1.00 | 1.21403 | 0.00000 | 0.00000 | ||
| 374 | 2023.10.20 12:00 | modify | 125 | 1.00 | 1.21403 | 1.21903 | 1.20203 | ||
| 375 | 2023.10.20 14:00 | close | 125 | 1.00 | 1.21477 | 1.21903 | 1.20203 | -74.00 | 13301.00 |
| 376 | 2023.10.23 12:00 | sell | 126 | 1.00 | 1.21694 | 0.00000 | 0.00000 | ||
| 377 | 2023.10.23 12:00 | modify | 126 | 1.00 | 1.21694 | 1.22194 | 1.20494 | ||
| 378 | 2023.10.23 14:00 | close | 126 | 1.00 | 1.21760 | 1.22194 | 1.20494 | -66.00 | 13235.00 |
| 379 | 2023.10.24 12:00 | sell | 127 | 1.00 | 1.22187 | 0.00000 | 0.00000 | ||
| 380 | 2023.10.24 12:00 | modify | 127 | 1.00 | 1.22187 | 1.22687 | 1.20987 | ||
| 381 | 2023.10.24 14:00 | close | 127 | 1.00 | 1.21896 | 1.22687 | 1.20987 | 291.00 | 13526.00 |
| 382 | 2023.10.25 12:15 | buy | 128 | 1.00 | 1.21262 | 0.00000 | 0.00000 | ||
| 383 | 2023.10.25 12:15 | modify | 128 | 1.00 | 1.21262 | 1.20762 | 1.22462 | ||
| 384 | 2023.10.25 14:00 | close | 128 | 1.00 | 1.21333 | 1.20762 | 1.22462 | 71.00 | 13597.00 |
| 385 | 2023.10.26 12:00 | sell | 129 | 1.00 | 1.20852 | 0.00000 | 0.00000 | ||
| 386 | 2023.10.26 12:00 | modify | 129 | 1.00 | 1.20852 | 1.21352 | 1.19652 | ||
| 387 | 2023.10.26 12:38 | close | 129 | 1.00 | 1.21154 | 1.21352 | 1.19652 | -302.00 | 13295.00 |
| 388 | 2023.10.27 12:00 | buy | 130 | 1.00 | 1.21114 | 0.00000 | 0.00000 | ||
| 389 | 2023.10.27 12:00 | modify | 130 | 1.00 | 1.21114 | 1.20614 | 1.22314 | ||
| 390 | 2023.10.27 14:00 | close | 130 | 1.00 | 1.21450 | 1.20614 | 1.22314 | 336.00 | 13631.00 |
| 391 | 2023.10.30 12:00 | sell | 131 | 1.00 | 1.21253 | 0.00000 | 0.00000 | ||
| 392 | 2023.10.30 12:00 | modify | 131 | 1.00 | 1.21253 | 1.21753 | 1.20053 | ||
| 393 | 2023.10.30 14:00 | close | 131 | 1.00 | 1.21405 | 1.21753 | 1.20053 | -152.00 | 13479.00 |
| 394 | 2023.10.31 12:00 | buy | 132 | 1.00 | 1.21822 | 0.00000 | 0.00000 | ||
| 395 | 2023.10.31 12:00 | modify | 132 | 1.00 | 1.21822 | 1.21322 | 1.23022 | ||
| 396 | 2023.10.31 13:03 | close | 132 | 1.00 | 1.21522 | 1.21322 | 1.23022 | -300.00 | 13179.00 |
| 397 | 2023.11.01 12:00 | buy | 133 | 1.00 | 1.21284 | 0.00000 | 0.00000 | ||
| 398 | 2023.11.01 12:00 | modify | 133 | 1.00 | 1.21284 | 1.20784 | 1.22484 | ||
| 399 | 2023.11.01 13:30 | close | 133 | 1.00 | 1.20983 | 1.20784 | 1.22484 | -301.00 | 12878.00 |
| 400 | 2023.11.02 12:00 | buy | 134 | 1.00 | 1.21968 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.02 12:00 | modify | 134 | 1.00 | 1.21968 | 1.21468 | 1.23168 | ||
| 402 | 2023.11.02 14:00 | close | 134 | 1.00 | 1.21990 | 1.21468 | 1.23168 | 22.00 | 12900.00 |
| 403 | 2023.11.03 12:00 | sell | 135 | 1.00 | 1.22263 | 0.00000 | 0.00000 | ||
| 404 | 2023.11.03 12:00 | modify | 135 | 1.00 | 1.22263 | 1.22763 | 1.21063 | ||
| 405 | 2023.11.03 12:30 | close | 135 | 1.00 | 1.22569 | 1.22763 | 1.21063 | -306.00 | 12594.00 |
| 406 | 2023.11.06 12:00 | sell | 136 | 1.00 | 1.24231 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.06 12:00 | modify | 136 | 1.00 | 1.24231 | 1.24731 | 1.23031 | ||
| 408 | 2023.11.06 14:00 | close | 136 | 1.00 | 1.23877 | 1.24731 | 1.23031 | 354.00 | 12948.00 |
| 409 | 2023.11.07 12:00 | buy | 137 | 1.00 | 1.22918 | 0.00000 | 0.00000 | ||
| 410 | 2023.11.07 12:00 | modify | 137 | 1.00 | 1.22918 | 1.22418 | 1.24118 | ||
| 411 | 2023.11.07 14:00 | close | 137 | 1.00 | 1.23005 | 1.22418 | 1.24118 | 87.00 | 13035.00 |
| 412 | 2023.11.08 12:00 | sell | 138 | 1.00 | 1.22672 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.08 12:00 | modify | 138 | 1.00 | 1.22672 | 1.23172 | 1.21472 | ||
| 414 | 2023.11.08 14:00 | close | 138 | 1.00 | 1.22667 | 1.23172 | 1.21472 | 5.00 | 13040.00 |
| 415 | 2023.11.09 12:00 | buy | 139 | 1.00 | 1.22640 | 0.00000 | 0.00000 | ||
| 416 | 2023.11.09 12:00 | modify | 139 | 1.00 | 1.22640 | 1.22140 | 1.23840 | ||
| 417 | 2023.11.09 14:00 | close | 139 | 1.00 | 1.22717 | 1.22140 | 1.23840 | 77.00 | 13117.00 |
| 418 | 2023.11.10 12:00 | buy | 140 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 419 | 2023.11.10 12:00 | modify | 140 | 1.00 | 1.22100 | 1.21600 | 1.23300 | ||
| 420 | 2023.11.10 14:00 | close | 140 | 1.00 | 1.22238 | 1.21600 | 1.23300 | 138.00 | 13255.00 |
| 421 | 2023.11.13 12:15 | buy | 141 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 422 | 2023.11.13 12:15 | modify | 141 | 1.00 | 1.22430 | 1.21930 | 1.23630 | ||
| 423 | 2023.11.13 14:00 | close | 141 | 1.00 | 1.22462 | 1.21930 | 1.23630 | 32.00 | 13287.00 |
| 424 | 2023.11.14 12:00 | buy | 142 | 1.00 | 1.22831 | 0.00000 | 0.00000 | ||
| 425 | 2023.11.14 12:00 | modify | 142 | 1.00 | 1.22831 | 1.22331 | 1.24031 | ||
| 426 | 2023.11.14 13:30 | close | 142 | 1.00 | 1.23437 | 1.22331 | 1.24031 | 606.00 | 13893.00 |
| 427 | 2023.11.15 12:00 | sell | 143 | 1.00 | 1.24715 | 0.00000 | 0.00000 | ||
| 428 | 2023.11.15 12:00 | modify | 143 | 1.00 | 1.24715 | 1.25215 | 1.23515 | ||
| 429 | 2023.11.15 14:00 | close | 143 | 1.00 | 1.24454 | 1.25215 | 1.23515 | 261.00 | 14154.00 |
| 430 | 2023.11.16 12:00 | buy | 144 | 1.00 | 1.24067 | 0.00000 | 0.00000 | ||
| 431 | 2023.11.16 12:00 | modify | 144 | 1.00 | 1.24067 | 1.23567 | 1.25267 | ||
| 432 | 2023.11.16 14:00 | close | 144 | 1.00 | 1.24410 | 1.23567 | 1.25267 | 343.00 | 14497.00 |
| 433 | 2023.11.17 12:00 | buy | 145 | 1.00 | 1.24315 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.17 12:00 | modify | 145 | 1.00 | 1.24315 | 1.23815 | 1.25515 | ||
| 435 | 2023.11.17 14:00 | close | 145 | 1.00 | 1.24210 | 1.23815 | 1.25515 | -105.00 | 14392.00 |
| 436 | 2023.11.20 12:00 | buy | 146 | 1.00 | 1.24737 | 0.00000 | 0.00000 | ||
| 437 | 2023.11.20 12:00 | modify | 146 | 1.00 | 1.24737 | 1.24237 | 1.25937 | ||
| 438 | 2023.11.20 14:00 | close | 146 | 1.00 | 1.24730 | 1.24237 | 1.25937 | -7.00 | 14385.00 |
| 439 | 2023.11.21 12:00 | buy | 147 | 1.00 | 1.25319 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.21 12:00 | modify | 147 | 1.00 | 1.25319 | 1.24819 | 1.26519 | ||
| 441 | 2023.11.21 14:00 | close | 147 | 1.00 | 1.25393 | 1.24819 | 1.26519 | 74.00 | 14459.00 |
| 442 | 2023.11.22 12:00 | sell | 148 | 1.00 | 1.25347 | 0.00000 | 0.00000 | ||
| 443 | 2023.11.22 12:00 | modify | 148 | 1.00 | 1.25347 | 1.25847 | 1.24147 | ||
| 444 | 2023.11.22 14:00 | close | 148 | 1.00 | 1.25180 | 1.25847 | 1.24147 | 167.00 | 14626.00 |
| 445 | 2023.11.23 12:00 | sell | 149 | 1.00 | 1.25561 | 0.00000 | 0.00000 | ||
| 446 | 2023.11.23 12:00 | modify | 149 | 1.00 | 1.25561 | 1.26061 | 1.24361 | ||
| 447 | 2023.11.23 14:00 | close | 149 | 1.00 | 1.25399 | 1.26061 | 1.24361 | 162.00 | 14788.00 |
| 448 | 2023.11.24 12:00 | sell | 150 | 1.00 | 1.25681 | 0.00000 | 0.00000 | ||
| 449 | 2023.11.24 12:00 | modify | 150 | 1.00 | 1.25681 | 1.26181 | 1.24481 | ||
| 450 | 2023.11.24 14:00 | close | 150 | 1.00 | 1.25799 | 1.26181 | 1.24481 | -118.00 | 14670.00 |
| 451 | 2023.11.27 12:00 | sell | 151 | 1.00 | 1.26344 | 0.00000 | 0.00000 | ||
| 452 | 2023.11.27 12:00 | modify | 151 | 1.00 | 1.26344 | 1.26844 | 1.25144 | ||
| 453 | 2023.11.27 14:00 | close | 151 | 1.00 | 1.26281 | 1.26844 | 1.25144 | 63.00 | 14733.00 |
| 454 | 2023.11.28 12:00 | buy | 152 | 1.00 | 1.26225 | 0.00000 | 0.00000 | ||
| 455 | 2023.11.28 12:00 | modify | 152 | 1.00 | 1.26225 | 1.25725 | 1.27425 | ||
| 456 | 2023.11.28 14:00 | close | 152 | 1.00 | 1.26417 | 1.25725 | 1.27425 | 192.00 | 14925.00 |
| 457 | 2023.11.29 12:00 | sell | 153 | 1.00 | 1.26882 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.29 12:00 | modify | 153 | 1.00 | 1.26882 | 1.27382 | 1.25682 | ||
| 459 | 2023.11.29 14:18 | close | 153 | 1.00 | 1.26791 | 1.27382 | 1.25682 | 91.00 | 15016.00 |
| 460 | 2023.11.30 12:00 | buy | 154 | 1.00 | 1.26422 | 0.00000 | 0.00000 | ||
| 461 | 2023.11.30 12:00 | modify | 154 | 1.00 | 1.26422 | 1.25922 | 1.27622 | ||
| 462 | 2023.11.30 14:00 | close | 154 | 1.00 | 1.26250 | 1.25922 | 1.27622 | -172.00 | 14844.00 |
| 463 | 2023.12.01 12:00 | buy | 155 | 1.00 | 1.26488 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.01 12:00 | modify | 155 | 1.00 | 1.26488 | 1.25988 | 1.27688 | ||
| 465 | 2023.12.01 14:00 | close | 155 | 1.00 | 1.26292 | 1.25988 | 1.27688 | -196.00 | 14648.00 |
| 466 | 2023.12.04 12:00 | sell | 156 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
| 467 | 2023.12.04 12:00 | modify | 156 | 1.00 | 1.26829 | 1.27329 | 1.25629 | ||
| 468 | 2023.12.04 14:00 | close | 156 | 1.00 | 1.26596 | 1.27329 | 1.25629 | 233.00 | 14881.00 |
| 469 | 2023.12.05 12:00 | buy | 157 | 1.00 | 1.26251 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.05 12:00 | modify | 157 | 1.00 | 1.26251 | 1.25751 | 1.27451 | ||
| 471 | 2023.12.05 14:00 | close | 157 | 1.00 | 1.26360 | 1.25751 | 1.27451 | 109.00 | 14990.00 |
| 472 | 2023.12.06 12:00 | buy | 158 | 1.00 | 1.25898 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.06 12:00 | modify | 158 | 1.00 | 1.25898 | 1.25398 | 1.27098 | ||
| 474 | 2023.12.06 14:00 | close | 158 | 1.00 | 1.25986 | 1.25398 | 1.27098 | 88.00 | 15078.00 |
| 475 | 2023.12.07 12:00 | buy | 159 | 1.00 | 1.25738 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.07 12:00 | modify | 159 | 1.00 | 1.25738 | 1.25238 | 1.26938 | ||
| 477 | 2023.12.07 14:00 | close | 159 | 1.00 | 1.25831 | 1.25238 | 1.26938 | 93.00 | 15171.00 |
| 478 | 2023.12.08 12:15 | buy | 160 | 1.00 | 1.25816 | 0.00000 | 0.00000 | ||
| 479 | 2023.12.08 12:15 | modify | 160 | 1.00 | 1.25816 | 1.25316 | 1.27016 | ||
| 480 | 2023.12.08 13:30 | close | 160 | 1.00 | 1.25512 | 1.25316 | 1.27016 | -304.00 | 14867.00 |
| 481 | 2023.12.11 12:00 | sell | 161 | 1.00 | 1.25903 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.11 12:00 | modify | 161 | 1.00 | 1.25903 | 1.26403 | 1.24703 | ||
| 483 | 2023.12.11 14:00 | close | 161 | 1.00 | 1.25839 | 1.26403 | 1.24703 | 64.00 | 14931.00 |
| 484 | 2023.12.12 12:00 | buy | 162 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
| 485 | 2023.12.12 12:00 | modify | 162 | 1.00 | 1.25732 | 1.25232 | 1.26932 | ||
| 486 | 2023.12.12 13:58 | close | 162 | 1.00 | 1.25430 | 1.25232 | 1.26932 | -302.00 | 14629.00 |
| 487 | 2023.12.13 12:00 | sell | 163 | 1.00 | 1.25275 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.13 12:00 | modify | 163 | 1.00 | 1.25275 | 1.25775 | 1.24075 | ||
| 489 | 2023.12.13 14:00 | close | 163 | 1.00 | 1.25420 | 1.25775 | 1.24075 | -145.00 | 14484.00 |
| 490 | 2023.12.14 12:15 | sell | 164 | 1.00 | 1.27008 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.14 12:15 | modify | 164 | 1.00 | 1.27008 | 1.27508 | 1.25808 | ||
| 492 | 2023.12.14 13:55 | close | 164 | 1.00 | 1.27310 | 1.27508 | 1.25808 | -302.00 | 14182.00 |
| 493 | 2023.12.15 12:00 | buy | 165 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.15 12:00 | modify | 165 | 1.00 | 1.27740 | 1.27240 | 1.28940 | ||
| 495 | 2023.12.15 13:21 | close | 165 | 1.00 | 1.27440 | 1.27240 | 1.28940 | -300.00 | 13882.00 |
| 496 | 2023.12.18 12:00 | buy | 166 | 1.00 | 1.26568 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.18 12:00 | modify | 166 | 1.00 | 1.26568 | 1.26068 | 1.27768 | ||
| 498 | 2023.12.18 14:00 | close | 166 | 1.00 | 1.26668 | 1.26068 | 1.27768 | 100.00 | 13982.00 |
| 499 | 2023.12.19 12:00 | buy | 167 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.19 12:00 | modify | 167 | 1.00 | 1.27048 | 1.26548 | 1.28248 | ||
| 501 | 2023.12.19 14:00 | close | 167 | 1.00 | 1.27430 | 1.26548 | 1.28248 | 382.00 | 14364.00 |
| 502 | 2023.12.20 12:00 | buy | 168 | 1.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 503 | 2023.12.20 12:00 | modify | 168 | 1.00 | 1.26536 | 1.26036 | 1.27736 | ||
| 504 | 2023.12.20 14:00 | close | 168 | 1.00 | 1.26611 | 1.26036 | 1.27736 | 75.00 | 14439.00 |
| 505 | 2023.12.21 12:00 | sell | 169 | 1.00 | 1.26658 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.21 12:00 | modify | 169 | 1.00 | 1.26658 | 1.27158 | 1.25458 | ||
| 507 | 2023.12.21 13:42 | close | 169 | 1.00 | 1.26959 | 1.27158 | 1.25458 | -301.00 | 14138.00 |
| 508 | 2023.12.22 12:15 | buy | 170 | 1.00 | 1.27349 | 0.00000 | 0.00000 | ||
| 509 | 2023.12.22 12:15 | modify | 170 | 1.00 | 1.27349 | 1.26849 | 1.28549 | ||
| 510 | 2023.12.22 13:32 | close | 170 | 1.00 | 1.27045 | 1.26849 | 1.28549 | -304.00 | 13834.00 |
| 511 | 2023.12.26 12:00 | buy | 171 | 1.00 | 1.26966 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.26 12:00 | modify | 171 | 1.00 | 1.26966 | 1.26466 | 1.28166 | ||
| 513 | 2023.12.26 14:00 | close | 171 | 1.00 | 1.27033 | 1.26466 | 1.28166 | 67.00 | 13901.00 |
| 514 | 2023.12.27 12:00 | sell | 172 | 1.00 | 1.27348 | 0.00000 | 0.00000 | ||
| 515 | 2023.12.27 12:00 | modify | 172 | 1.00 | 1.27348 | 1.27848 | 1.26148 | ||
| 516 | 2023.12.27 14:00 | close | 172 | 1.00 | 1.27574 | 1.27848 | 1.26148 | -226.00 | 13675.00 |
| 517 | 2023.12.28 12:00 | buy | 173 | 1.00 | 1.27941 | 0.00000 | 0.00000 | ||
| 518 | 2023.12.28 12:00 | modify | 173 | 1.00 | 1.27941 | 1.27441 | 1.29141 | ||
| 519 | 2023.12.28 13:00 | close | 173 | 1.00 | 1.27641 | 1.27441 | 1.29141 | -300.00 | 13375.00 |
| 520 | 2023.12.29 12:00 | sell | 174 | 1.00 | 1.27453 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.29 12:00 | modify | 174 | 1.00 | 1.27453 | 1.27953 | 1.26253 | ||
| 522 | 2023.12.29 14:00 | close | 174 | 1.00 | 1.27231 | 1.27953 | 1.26253 | 222.00 | 13597.00 |
| 523 | 2024.01.02 12:00 | buy | 175 | 1.00 | 1.26653 | 0.00000 | 0.00000 | ||
| 524 | 2024.01.02 12:00 | modify | 175 | 1.00 | 1.26653 | 1.26153 | 1.27853 | ||
| 525 | 2024.01.02 13:22 | close | 175 | 1.00 | 1.26352 | 1.26153 | 1.27853 | -301.00 | 13296.00 |
| 526 | 2024.01.03 12:15 | sell | 176 | 1.00 | 1.26321 | 0.00000 | 0.00000 | ||
| 527 | 2024.01.03 12:15 | modify | 176 | 1.00 | 1.26321 | 1.26821 | 1.25121 | ||
| 528 | 2024.01.03 14:00 | close | 176 | 1.00 | 1.26323 | 1.26821 | 1.25121 | -2.00 | 13294.00 |
| 529 | 2024.01.04 12:00 | buy | 177 | 1.00 | 1.26927 | 0.00000 | 0.00000 | ||
| 530 | 2024.01.04 12:00 | modify | 177 | 1.00 | 1.26927 | 1.26427 | 1.28127 | ||
| 531 | 2024.01.04 14:00 | close | 177 | 1.00 | 1.26729 | 1.26427 | 1.28127 | -198.00 | 13096.00 |
| 532 | 2024.01.05 12:15 | sell | 178 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 533 | 2024.01.05 12:15 | modify | 178 | 1.00 | 1.26650 | 1.27150 | 1.25450 | ||
| 534 | 2024.01.05 14:00 | close | 178 | 1.00 | 1.26604 | 1.27150 | 1.25450 | 46.00 | 13142.00 |
| 535 | 2024.01.08 12:00 | buy | 179 | 1.00 | 1.27007 | 0.00000 | 0.00000 | ||
| 536 | 2024.01.08 12:00 | modify | 179 | 1.00 | 1.27007 | 1.26507 | 1.28207 | ||
| 537 | 2024.01.08 14:00 | close | 179 | 1.00 | 1.27114 | 1.26507 | 1.28207 | 107.00 | 13249.00 |
| 538 | 2024.01.09 12:00 | buy | 180 | 1.00 | 1.27158 | 0.00000 | 0.00000 | ||
| 539 | 2024.01.09 12:00 | modify | 180 | 1.00 | 1.27158 | 1.26658 | 1.28358 | ||
| 540 | 2024.01.09 14:00 | close | 180 | 1.00 | 1.27255 | 1.26658 | 1.28358 | 97.00 | 13346.00 |
| 541 | 2024.01.10 12:00 | buy | 181 | 1.00 | 1.27284 | 0.00000 | 0.00000 | ||
| 542 | 2024.01.10 12:00 | modify | 181 | 1.00 | 1.27284 | 1.26784 | 1.28484 | ||
| 543 | 2024.01.10 14:00 | close | 181 | 1.00 | 1.27238 | 1.26784 | 1.28484 | -46.00 | 13300.00 |
| 544 | 2024.01.11 12:00 | sell | 182 | 1.00 | 1.27653 | 0.00000 | 0.00000 | ||
| 545 | 2024.01.11 12:00 | modify | 182 | 1.00 | 1.27653 | 1.28153 | 1.26453 | ||
| 546 | 2024.01.11 13:32 | close | 182 | 1.00 | 1.27053 | 1.28153 | 1.26453 | 600.00 | 13900.00 |
| 547 | 2024.01.12 12:00 | buy | 183 | 1.00 | 1.27282 | 0.00000 | 0.00000 | ||
| 548 | 2024.01.12 12:00 | modify | 183 | 1.00 | 1.27282 | 1.26782 | 1.28482 | ||
| 549 | 2024.01.12 14:00 | close | 183 | 1.00 | 1.27549 | 1.26782 | 1.28482 | 267.00 | 14167.00 |
| 550 | 2024.01.15 12:00 | buy | 184 | 1.00 | 1.27339 | 0.00000 | 0.00000 | ||
| 551 | 2024.01.15 12:00 | modify | 184 | 1.00 | 1.27339 | 1.26839 | 1.28539 | ||
| 552 | 2024.01.15 14:00 | close | 184 | 1.00 | 1.27275 | 1.26839 | 1.28539 | -64.00 | 14103.00 |
| 553 | 2024.01.16 12:00 | sell | 185 | 1.00 | 1.26456 | 0.00000 | 0.00000 | ||
| 554 | 2024.01.16 12:00 | modify | 185 | 1.00 | 1.26456 | 1.26956 | 1.25256 | ||
| 555 | 2024.01.16 14:00 | close | 185 | 1.00 | 1.26449 | 1.26956 | 1.25256 | 7.00 | 14110.00 |
| 556 | 2024.01.17 12:00 | sell | 186 | 1.00 | 1.26912 | 0.00000 | 0.00000 | ||
| 557 | 2024.01.17 12:00 | modify | 186 | 1.00 | 1.26912 | 1.27412 | 1.25712 | ||
| 558 | 2024.01.17 14:00 | close | 186 | 1.00 | 1.26533 | 1.27412 | 1.25712 | 379.00 | 14489.00 |
| 559 | 2024.01.18 12:00 | buy | 187 | 1.00 | 1.26876 | 0.00000 | 0.00000 | ||
| 560 | 2024.01.18 12:00 | modify | 187 | 1.00 | 1.26876 | 1.26376 | 1.28076 | ||
| 561 | 2024.01.18 13:41 | close | 187 | 1.00 | 1.26572 | 1.26376 | 1.28076 | -304.00 | 14185.00 |
| 562 | 2024.01.19 12:00 | buy | 188 | 1.00 | 1.26839 | 0.00000 | 0.00000 | ||
| 563 | 2024.01.19 12:00 | modify | 188 | 1.00 | 1.26839 | 1.26339 | 1.28039 | ||
| 564 | 2024.01.19 14:00 | close | 188 | 1.00 | 1.26738 | 1.26339 | 1.28039 | -101.00 | 14084.00 |
| 565 | 2024.01.22 12:00 | sell | 189 | 1.00 | 1.27137 | 0.00000 | 0.00000 | ||
| 566 | 2024.01.22 12:00 | modify | 189 | 1.00 | 1.27137 | 1.27637 | 1.25937 | ||
| 567 | 2024.01.22 14:00 | close | 189 | 1.00 | 1.27294 | 1.27637 | 1.25937 | -157.00 | 13927.00 |
| 568 | 2024.01.23 12:00 | buy | 190 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 569 | 2024.01.23 12:00 | modify | 190 | 1.00 | 1.27090 | 1.26590 | 1.28290 | ||
| 570 | 2024.01.23 14:00 | close | 190 | 1.00 | 1.27077 | 1.26590 | 1.28290 | -13.00 | 13914.00 |
| 571 | 2024.01.24 12:00 | buy | 191 | 1.00 | 1.27431 | 0.00000 | 0.00000 | ||
| 572 | 2024.01.24 12:00 | modify | 191 | 1.00 | 1.27431 | 1.26931 | 1.28631 | ||
| 573 | 2024.01.24 14:00 | close | 191 | 1.00 | 1.27663 | 1.26931 | 1.28631 | 232.00 | 14146.00 |
| 574 | 2024.01.25 12:00 | buy | 192 | 1.00 | 1.27359 | 0.00000 | 0.00000 | ||
| 575 | 2024.01.25 12:00 | modify | 192 | 1.00 | 1.27359 | 1.26859 | 1.28559 | ||
| 576 | 2024.01.25 13:30 | close | 192 | 1.00 | 1.27057 | 1.26859 | 1.28559 | -302.00 | 13844.00 |
| 577 | 2024.01.26 12:00 | buy | 193 | 1.00 | 1.27449 | 0.00000 | 0.00000 | ||
| 578 | 2024.01.26 12:00 | modify | 193 | 1.00 | 1.27449 | 1.26949 | 1.28649 | ||
| 579 | 2024.01.26 14:00 | close | 193 | 1.00 | 1.27483 | 1.26949 | 1.28649 | 34.00 | 13878.00 |
| 580 | 2024.01.29 12:00 | buy | 194 | 1.00 | 1.26976 | 0.00000 | 0.00000 | ||
| 581 | 2024.01.29 12:00 | modify | 194 | 1.00 | 1.26976 | 1.26476 | 1.28176 | ||
| 582 | 2024.01.29 14:00 | close | 194 | 1.00 | 1.26931 | 1.26476 | 1.28176 | -45.00 | 13833.00 |
| 583 | 2024.01.30 12:00 | buy | 195 | 1.00 | 1.26807 | 0.00000 | 0.00000 | ||
| 584 | 2024.01.30 12:00 | modify | 195 | 1.00 | 1.26807 | 1.26307 | 1.28007 | ||
| 585 | 2024.01.30 14:00 | close | 195 | 1.00 | 1.26746 | 1.26307 | 1.28007 | -61.00 | 13772.00 |
| 586 | 2024.01.31 12:00 | sell | 196 | 1.00 | 1.26840 | 0.00000 | 0.00000 | ||
| 587 | 2024.01.31 12:00 | modify | 196 | 1.00 | 1.26840 | 1.27340 | 1.25640 | ||
| 588 | 2024.01.31 13:55 | close | 196 | 1.00 | 1.27141 | 1.27340 | 1.25640 | -301.00 | 13471.00 |
| 589 | 2024.02.01 12:00 | sell | 197 | 1.00 | 1.26401 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.01 12:00 | modify | 197 | 1.00 | 1.26401 | 1.26901 | 1.25201 | ||
| 591 | 2024.02.01 12:12 | close | 197 | 1.00 | 1.26701 | 1.26901 | 1.25201 | -300.00 | 13171.00 |
| 592 | 2024.02.02 12:00 | buy | 198 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.02 12:00 | modify | 198 | 1.00 | 1.27620 | 1.27120 | 1.28820 | ||
| 594 | 2024.02.02 13:30 | close | 198 | 1.00 | 1.27231 | 1.27120 | 1.28820 | -389.00 | 12782.00 |
| 595 | 2024.02.05 12:00 | buy | 199 | 1.00 | 1.25768 | 0.00000 | 0.00000 | ||
| 596 | 2024.02.05 12:00 | modify | 199 | 1.00 | 1.25768 | 1.25268 | 1.26968 | ||
| 597 | 2024.02.05 14:00 | close | 199 | 1.00 | 1.25524 | 1.25268 | 1.26968 | -244.00 | 12538.00 |
| 598 | 2024.02.06 12:00 | sell | 200 | 1.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.06 12:00 | modify | 200 | 1.00 | 1.25540 | 1.26040 | 1.24340 | ||
| 600 | 2024.02.06 14:00 | close | 200 | 1.00 | 1.25663 | 1.26040 | 1.24340 | -123.00 | 12415.00 |
| 601 | 2024.02.07 12:00 | sell | 201 | 1.00 | 1.26313 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.07 12:00 | modify | 201 | 1.00 | 1.26313 | 1.26813 | 1.25113 | ||
| 603 | 2024.02.07 14:00 | close | 201 | 1.00 | 1.26281 | 1.26813 | 1.25113 | 32.00 | 12447.00 |
| 604 | 2024.02.08 12:00 | buy | 202 | 1.00 | 1.26085 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.08 12:00 | modify | 202 | 1.00 | 1.26085 | 1.25585 | 1.27285 | ||
| 606 | 2024.02.08 13:43 | close | 202 | 1.00 | 1.25781 | 1.25585 | 1.27285 | -304.00 | 12143.00 |
| 607 | 2024.02.09 12:00 | sell | 203 | 1.00 | 1.26078 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.09 12:00 | modify | 203 | 1.00 | 1.26078 | 1.26578 | 1.24878 | ||
| 609 | 2024.02.09 13:33 | close | 203 | 1.00 | 1.26378 | 1.26578 | 1.24878 | -300.00 | 11843.00 |
| 610 | 2024.02.12 12:00 | buy | 204 | 1.00 | 1.26184 | 0.00000 | 0.00000 | ||
| 611 | 2024.02.12 12:00 | modify | 204 | 1.00 | 1.26184 | 1.25684 | 1.27384 | ||
| 612 | 2024.02.12 14:00 | close | 204 | 1.00 | 1.26091 | 1.25684 | 1.27384 | -93.00 | 11750.00 |
| 613 | 2024.02.13 12:00 | buy | 205 | 1.00 | 1.26705 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.13 12:00 | modify | 205 | 1.00 | 1.26705 | 1.26205 | 1.27905 | ||
| 615 | 2024.02.13 13:30 | s/l | 205 | 1.00 | 1.26205 | 1.26205 | 1.27905 | -500.00 | 11250.00 |
| 616 | 2024.02.14 12:00 | sell | 206 | 1.00 | 1.25521 | 0.00000 | 0.00000 | ||
| 617 | 2024.02.14 12:00 | modify | 206 | 1.00 | 1.25521 | 1.26021 | 1.24321 | ||
| 618 | 2024.02.14 14:00 | close | 206 | 1.00 | 1.25599 | 1.26021 | 1.24321 | -78.00 | 11172.00 |
| 619 | 2024.02.15 12:00 | buy | 207 | 1.00 | 1.25521 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.15 12:00 | modify | 207 | 1.00 | 1.25521 | 1.25021 | 1.26721 | ||
| 621 | 2024.02.15 14:00 | close | 207 | 1.00 | 1.25693 | 1.25021 | 1.26721 | 172.00 | 11344.00 |
| 622 | 2024.02.16 12:00 | sell | 208 | 1.00 | 1.25989 | 0.00000 | 0.00000 | ||
| 623 | 2024.02.16 12:00 | modify | 208 | 1.00 | 1.25989 | 1.26489 | 1.24789 | ||
| 624 | 2024.02.16 14:00 | close | 208 | 1.00 | 1.25698 | 1.26489 | 1.24789 | 291.00 | 11635.00 |
| 625 | 2024.02.19 12:00 | buy | 209 | 1.00 | 1.26138 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.19 12:00 | modify | 209 | 1.00 | 1.26138 | 1.25638 | 1.27338 | ||
| 627 | 2024.02.19 14:00 | close | 209 | 1.00 | 1.25990 | 1.25638 | 1.27338 | -148.00 | 11487.00 |
| 628 | 2024.02.20 12:00 | buy | 210 | 1.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 629 | 2024.02.20 12:00 | modify | 210 | 1.00 | 1.25930 | 1.25430 | 1.27130 | ||
| 630 | 2024.02.20 14:00 | close | 210 | 1.00 | 1.26425 | 1.25430 | 1.27130 | 495.00 | 11982.00 |
| 631 | 2024.02.21 12:00 | buy | 211 | 1.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.21 12:00 | modify | 211 | 1.00 | 1.26186 | 1.25686 | 1.27386 | ||
| 633 | 2024.02.21 14:00 | close | 211 | 1.00 | 1.26235 | 1.25686 | 1.27386 | 49.00 | 12031.00 |
| 634 | 2024.02.22 12:00 | sell | 212 | 1.00 | 1.26802 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.22 12:00 | modify | 212 | 1.00 | 1.26802 | 1.27302 | 1.25602 | ||
| 636 | 2024.02.22 14:00 | close | 212 | 1.00 | 1.26310 | 1.27302 | 1.25602 | 492.00 | 12523.00 |
| 637 | 2024.02.23 12:00 | sell | 213 | 1.00 | 1.26802 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.23 12:00 | modify | 213 | 1.00 | 1.26802 | 1.27302 | 1.25602 | ||
| 639 | 2024.02.23 14:00 | close | 213 | 1.00 | 1.26962 | 1.27302 | 1.25602 | -160.00 | 12363.00 |
| 640 | 2024.02.26 12:00 | sell | 214 | 1.00 | 1.26941 | 0.00000 | 0.00000 | ||
| 641 | 2024.02.26 12:00 | modify | 214 | 1.00 | 1.26941 | 1.27441 | 1.25741 | ||
| 642 | 2024.02.26 14:00 | close | 214 | 1.00 | 1.26999 | 1.27441 | 1.25741 | -58.00 | 12305.00 |
| 643 | 2024.02.27 12:00 | sell | 215 | 1.00 | 1.26869 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.27 12:00 | modify | 215 | 1.00 | 1.26869 | 1.27369 | 1.25669 | ||
| 645 | 2024.02.27 14:00 | close | 215 | 1.00 | 1.26846 | 1.27369 | 1.25669 | 23.00 | 12328.00 |
| 646 | 2024.02.28 12:00 | sell | 216 | 1.00 | 1.26521 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.28 12:00 | modify | 216 | 1.00 | 1.26521 | 1.27021 | 1.25321 | ||
| 648 | 2024.02.28 14:00 | close | 216 | 1.00 | 1.26463 | 1.27021 | 1.25321 | 58.00 | 12386.00 |
| 649 | 2024.02.29 12:00 | buy | 217 | 1.00 | 1.26535 | 0.00000 | 0.00000 | ||
| 650 | 2024.02.29 12:00 | modify | 217 | 1.00 | 1.26535 | 1.26035 | 1.27735 | ||
| 651 | 2024.02.29 14:00 | close | 217 | 1.00 | 1.26521 | 1.26035 | 1.27735 | -14.00 | 12372.00 |
| 652 | 2024.03.01 12:00 | sell | 218 | 1.00 | 1.26425 | 0.00000 | 0.00000 | ||
| 653 | 2024.03.01 12:00 | modify | 218 | 1.00 | 1.26425 | 1.26925 | 1.25225 | ||
| 654 | 2024.03.01 14:00 | close | 218 | 1.00 | 1.26330 | 1.26925 | 1.25225 | 95.00 | 12467.00 |
| 655 | 2024.03.04 12:15 | sell | 219 | 1.00 | 1.26778 | 0.00000 | 0.00000 | ||
| 656 | 2024.03.04 12:15 | modify | 219 | 1.00 | 1.26778 | 1.27278 | 1.25578 | ||
| 657 | 2024.03.04 14:00 | close | 219 | 1.00 | 1.26804 | 1.27278 | 1.25578 | -26.00 | 12441.00 |
| 658 | 2024.03.05 12:15 | buy | 220 | 1.00 | 1.26801 | 0.00000 | 0.00000 | ||
| 659 | 2024.03.05 12:15 | modify | 220 | 1.00 | 1.26801 | 1.26301 | 1.28001 | ||
| 660 | 2024.03.05 14:00 | close | 220 | 1.00 | 1.26910 | 1.26301 | 1.28001 | 109.00 | 12550.00 |
| 661 | 2024.03.06 12:00 | buy | 221 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 662 | 2024.03.06 12:00 | modify | 221 | 1.00 | 1.27260 | 1.26760 | 1.28460 | ||
| 663 | 2024.03.06 14:00 | close | 221 | 1.00 | 1.27235 | 1.26760 | 1.28460 | -25.00 | 12525.00 |
| 664 | 2024.03.07 12:00 | buy | 222 | 1.00 | 1.27576 | 0.00000 | 0.00000 | ||
| 665 | 2024.03.07 12:00 | modify | 222 | 1.00 | 1.27576 | 1.27076 | 1.28776 | ||
| 666 | 2024.03.07 14:00 | close | 222 | 1.00 | 1.27520 | 1.27076 | 1.28776 | -56.00 | 12469.00 |
| 667 | 2024.03.08 12:00 | buy | 223 | 1.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 668 | 2024.03.08 12:00 | modify | 223 | 1.00 | 1.28325 | 1.27825 | 1.29525 | ||
| 669 | 2024.03.08 13:43 | close | 223 | 1.00 | 1.28928 | 1.27825 | 1.29525 | 603.00 | 13072.00 |
| 670 | 2024.03.11 12:00 | sell | 224 | 1.00 | 1.28504 | 0.00000 | 0.00000 | ||
| 671 | 2024.03.11 12:00 | modify | 224 | 1.00 | 1.28504 | 1.29004 | 1.27304 | ||
| 672 | 2024.03.11 14:00 | close | 224 | 1.00 | 1.28268 | 1.29004 | 1.27304 | 236.00 | 13308.00 |
| 673 | 2024.03.12 12:00 | buy | 225 | 1.00 | 1.27943 | 0.00000 | 0.00000 | ||
| 674 | 2024.03.12 12:00 | modify | 225 | 1.00 | 1.27943 | 1.27443 | 1.29143 | ||
| 675 | 2024.03.12 12:30 | close | 225 | 1.00 | 1.27616 | 1.27443 | 1.29143 | -327.00 | 12981.00 |
| 676 | 2024.03.13 12:00 | sell | 226 | 1.00 | 1.28079 | 0.00000 | 0.00000 | ||
| 677 | 2024.03.13 12:00 | modify | 226 | 1.00 | 1.28079 | 1.28579 | 1.26879 | ||
| 678 | 2024.03.13 14:00 | close | 226 | 1.00 | 1.27938 | 1.28579 | 1.26879 | 141.00 | 13122.00 |
| 679 | 2024.03.14 12:00 | buy | 227 | 1.00 | 1.28127 | 0.00000 | 0.00000 | ||
| 680 | 2024.03.14 12:00 | modify | 227 | 1.00 | 1.28127 | 1.27627 | 1.29327 | ||
| 681 | 2024.03.14 12:30 | close | 227 | 1.00 | 1.27827 | 1.27627 | 1.29327 | -300.00 | 12822.00 |
| 682 | 2024.03.15 12:00 | sell | 228 | 1.00 | 1.27546 | 0.00000 | 0.00000 | ||
| 683 | 2024.03.15 12:00 | modify | 228 | 1.00 | 1.27546 | 1.28046 | 1.26346 | ||
| 684 | 2024.03.15 14:00 | close | 228 | 1.00 | 1.27460 | 1.28046 | 1.26346 | 86.00 | 12908.00 |
| 685 | 2024.03.18 12:00 | sell | 229 | 1.00 | 1.27423 | 0.00000 | 0.00000 | ||
| 686 | 2024.03.18 12:00 | modify | 229 | 1.00 | 1.27423 | 1.27923 | 1.26223 | ||
| 687 | 2024.03.18 14:00 | close | 229 | 1.00 | 1.27363 | 1.27923 | 1.26223 | 60.00 | 12968.00 |
| 688 | 2024.03.19 12:00 | sell | 230 | 1.00 | 1.26922 | 0.00000 | 0.00000 | ||
| 689 | 2024.03.19 12:00 | modify | 230 | 1.00 | 1.26922 | 1.27422 | 1.25722 | ||
| 690 | 2024.03.19 14:00 | close | 230 | 1.00 | 1.27015 | 1.27422 | 1.25722 | -93.00 | 12875.00 |
| 691 | 2024.03.20 12:00 | buy | 231 | 1.00 | 1.26959 | 0.00000 | 0.00000 | ||
| 692 | 2024.03.20 12:00 | modify | 231 | 1.00 | 1.26959 | 1.26459 | 1.28159 | ||
| 693 | 2024.03.20 14:00 | close | 231 | 1.00 | 1.26997 | 1.26459 | 1.28159 | 38.00 | 12913.00 |
| 694 | 2024.03.21 12:00 | buy | 232 | 1.00 | 1.27494 | 0.00000 | 0.00000 | ||
| 695 | 2024.03.21 12:00 | modify | 232 | 1.00 | 1.27494 | 1.26994 | 1.28694 | ||
| 696 | 2024.03.21 13:20 | close | 232 | 1.00 | 1.27194 | 1.26994 | 1.28694 | -300.00 | 12613.00 |
| 697 | 2024.03.22 12:00 | buy | 233 | 1.00 | 1.25861 | 0.00000 | 0.00000 | ||
| 698 | 2024.03.22 12:00 | modify | 233 | 1.00 | 1.25861 | 1.25361 | 1.27061 | ||
| 699 | 2024.03.22 14:00 | close | 233 | 1.00 | 1.26205 | 1.25361 | 1.27061 | 344.00 | 12957.00 |
| 700 | 2024.03.25 12:00 | sell | 234 | 1.00 | 1.26362 | 0.00000 | 0.00000 | ||
| 701 | 2024.03.25 12:00 | modify | 234 | 1.00 | 1.26362 | 1.26862 | 1.25162 | ||
| 702 | 2024.03.25 14:00 | close | 234 | 1.00 | 1.26477 | 1.26862 | 1.25162 | -115.00 | 12842.00 |
| 703 | 2024.03.26 12:15 | buy | 235 | 1.00 | 1.26582 | 0.00000 | 0.00000 | ||
| 704 | 2024.03.26 12:15 | modify | 235 | 1.00 | 1.26582 | 1.26082 | 1.27782 | ||
| 705 | 2024.03.26 14:00 | close | 235 | 1.00 | 1.26417 | 1.26082 | 1.27782 | -165.00 | 12677.00 |
| 706 | 2024.03.27 12:00 | buy | 236 | 1.00 | 1.26184 | 0.00000 | 0.00000 | ||
| 707 | 2024.03.27 12:00 | modify | 236 | 1.00 | 1.26184 | 1.25684 | 1.27384 | ||
| 708 | 2024.03.27 14:00 | close | 236 | 1.00 | 1.26175 | 1.25684 | 1.27384 | -9.00 | 12668.00 |
| 709 | 2024.03.28 12:00 | buy | 237 | 1.00 | 1.26147 | 0.00000 | 0.00000 | ||
| 710 | 2024.03.28 12:00 | modify | 237 | 1.00 | 1.26147 | 1.25647 | 1.27347 | ||
| 711 | 2024.03.28 14:00 | close | 237 | 1.00 | 1.26456 | 1.25647 | 1.27347 | 309.00 | 12977.00 |
| 712 | 2024.03.29 12:45 | sell | 238 | 1.00 | 1.26323 | 0.00000 | 0.00000 | ||
| 713 | 2024.03.29 12:45 | modify | 238 | 1.00 | 1.26323 | 1.26823 | 1.25123 | ||
| 714 | 2024.03.29 14:00 | close | 238 | 1.00 | 1.26474 | 1.26823 | 1.25123 | -151.00 | 12826.00 |
| 715 | 2024.04.01 12:30 | buy | 239 | 1.00 | 1.26087 | 0.00000 | 0.00000 | ||
| 716 | 2024.04.01 12:30 | modify | 239 | 1.00 | 1.26087 | 1.25587 | 1.27287 | ||
| 717 | 2024.04.01 14:00 | close | 239 | 1.00 | 1.26010 | 1.25587 | 1.27287 | -77.00 | 12749.00 |
| 718 | 2024.04.02 12:00 | sell | 240 | 1.00 | 1.25731 | 0.00000 | 0.00000 | ||
| 719 | 2024.04.02 12:00 | modify | 240 | 1.00 | 1.25731 | 1.26231 | 1.24531 | ||
| 720 | 2024.04.02 14:00 | close | 240 | 1.00 | 1.25641 | 1.26231 | 1.24531 | 90.00 | 12839.00 |
| 721 | 2024.04.03 12:00 | buy | 241 | 1.00 | 1.25803 | 0.00000 | 0.00000 | ||
| 722 | 2024.04.03 12:00 | modify | 241 | 1.00 | 1.25803 | 1.25303 | 1.27003 | ||
| 723 | 2024.04.03 14:00 | close | 241 | 1.00 | 1.25729 | 1.25303 | 1.27003 | -74.00 | 12765.00 |
| 724 | 2024.04.04 12:00 | buy | 242 | 1.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 725 | 2024.04.04 12:00 | modify | 242 | 1.00 | 1.26536 | 1.26036 | 1.27736 | ||
| 726 | 2024.04.04 14:00 | close | 242 | 1.00 | 1.26719 | 1.26036 | 1.27736 | 183.00 | 12948.00 |
| 727 | 2024.04.05 12:00 | sell | 243 | 1.00 | 1.26317 | 0.00000 | 0.00000 | ||
| 728 | 2024.04.05 12:00 | modify | 243 | 1.00 | 1.26317 | 1.26817 | 1.25117 | ||
| 729 | 2024.04.05 14:00 | close | 243 | 1.00 | 1.25977 | 1.26817 | 1.25117 | 340.00 | 13288.00 |
| 730 | 2024.04.08 12:00 | buy | 244 | 1.00 | 1.26216 | 0.00000 | 0.00000 | ||
| 731 | 2024.04.08 12:00 | modify | 244 | 1.00 | 1.26216 | 1.25716 | 1.27416 | ||
| 732 | 2024.04.08 14:00 | close | 244 | 1.00 | 1.26458 | 1.25716 | 1.27416 | 242.00 | 13530.00 |
| 733 | 2024.04.09 12:00 | buy | 245 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
| 734 | 2024.04.09 12:00 | modify | 245 | 1.00 | 1.26829 | 1.26329 | 1.28029 | ||
| 735 | 2024.04.09 14:00 | close | 245 | 1.00 | 1.26971 | 1.26329 | 1.28029 | 142.00 | 13672.00 |
| 736 | 2024.04.10 12:00 | buy | 246 | 1.00 | 1.26969 | 0.00000 | 0.00000 | ||
| 737 | 2024.04.10 12:00 | modify | 246 | 1.00 | 1.26969 | 1.26469 | 1.28169 | ||
| 738 | 2024.04.10 12:30 | close | 246 | 1.00 | 1.26624 | 1.26469 | 1.28169 | -345.00 | 13327.00 |
| 739 | 2024.04.11 12:00 | buy | 247 | 1.00 | 1.25415 | 0.00000 | 0.00000 | ||
| 740 | 2024.04.11 12:00 | modify | 247 | 1.00 | 1.25415 | 1.24915 | 1.26615 | ||
| 741 | 2024.04.11 14:00 | close | 247 | 1.00 | 1.25498 | 1.24915 | 1.26615 | 83.00 | 13410.00 |
| 742 | 2024.04.12 12:00 | sell | 248 | 1.00 | 1.24709 | 0.00000 | 0.00000 | ||
| 743 | 2024.04.12 12:00 | modify | 248 | 1.00 | 1.24709 | 1.25209 | 1.23509 | ||
| 744 | 2024.04.12 14:00 | close | 248 | 1.00 | 1.24559 | 1.25209 | 1.23509 | 150.00 | 13560.00 |
| 745 | 2024.04.15 12:00 | buy | 249 | 1.00 | 1.24809 | 0.00000 | 0.00000 | ||
| 746 | 2024.04.15 12:00 | modify | 249 | 1.00 | 1.24809 | 1.24309 | 1.26009 | ||
| 747 | 2024.04.15 12:39 | close | 249 | 1.00 | 1.24508 | 1.24309 | 1.26009 | -301.00 | 13259.00 |
| 748 | 2024.04.16 12:00 | sell | 250 | 1.00 | 1.24578 | 0.00000 | 0.00000 | ||
| 749 | 2024.04.16 12:00 | modify | 250 | 1.00 | 1.24578 | 1.25078 | 1.23378 | ||
| 750 | 2024.04.16 14:00 | close | 250 | 1.00 | 1.24534 | 1.25078 | 1.23378 | 44.00 | 13303.00 |
| 751 | 2024.04.17 12:00 | buy | 251 | 1.00 | 1.24598 | 0.00000 | 0.00000 | ||
| 752 | 2024.04.17 12:00 | modify | 251 | 1.00 | 1.24598 | 1.24098 | 1.25798 | ||
| 753 | 2024.04.17 14:00 | close | 251 | 1.00 | 1.24604 | 1.24098 | 1.25798 | 6.00 | 13309.00 |
| 754 | 2024.04.18 12:00 | buy | 252 | 1.00 | 1.24749 | 0.00000 | 0.00000 | ||
| 755 | 2024.04.18 12:00 | modify | 252 | 1.00 | 1.24749 | 1.24249 | 1.25949 | ||
| 756 | 2024.04.18 13:41 | close | 252 | 1.00 | 1.24446 | 1.24249 | 1.25949 | -303.00 | 13006.00 |
| 757 | 2024.04.19 12:00 | sell | 253 | 1.00 | 1.24398 | 0.00000 | 0.00000 | ||
| 758 | 2024.04.19 12:00 | modify | 253 | 1.00 | 1.24398 | 1.24898 | 1.23198 | ||
| 759 | 2024.04.19 13:31 | close | 253 | 1.00 | 1.24700 | 1.24898 | 1.23198 | -302.00 | 12704.00 |
| 760 | 2024.04.22 12:00 | buy | 254 | 1.00 | 1.23175 | 0.00000 | 0.00000 | ||
| 761 | 2024.04.22 12:00 | modify | 254 | 1.00 | 1.23175 | 1.22675 | 1.24375 | ||
| 762 | 2024.04.22 14:00 | close | 254 | 1.00 | 1.23098 | 1.22675 | 1.24375 | -77.00 | 12627.00 |
| 763 | 2024.04.23 12:00 | sell | 255 | 1.00 | 1.24004 | 0.00000 | 0.00000 | ||
| 764 | 2024.04.23 12:00 | modify | 255 | 1.00 | 1.24004 | 1.24504 | 1.22804 | ||
| 765 | 2024.04.23 13:46 | close | 255 | 1.00 | 1.24304 | 1.24504 | 1.22804 | -300.00 | 12327.00 |
| 766 | 2024.04.24 12:00 | buy | 256 | 1.00 | 1.24382 | 0.00000 | 0.00000 | ||
| 767 | 2024.04.24 12:00 | modify | 256 | 1.00 | 1.24382 | 1.23882 | 1.25582 | ||
| 768 | 2024.04.24 14:00 | close | 256 | 1.00 | 1.24417 | 1.23882 | 1.25582 | 35.00 | 12362.00 |
| 769 | 2024.04.25 12:00 | sell | 257 | 1.00 | 1.25117 | 0.00000 | 0.00000 | ||
| 770 | 2024.04.25 12:00 | modify | 257 | 1.00 | 1.25117 | 1.25617 | 1.23917 | ||
| 771 | 2024.04.25 14:00 | close | 257 | 1.00 | 1.24763 | 1.25617 | 1.23917 | 354.00 | 12716.00 |
| 772 | 2024.04.26 12:00 | buy | 258 | 1.00 | 1.25139 | 0.00000 | 0.00000 | ||
| 773 | 2024.04.26 12:00 | modify | 258 | 1.00 | 1.25139 | 1.24639 | 1.26339 | ||
| 774 | 2024.04.26 14:00 | close | 258 | 1.00 | 1.25031 | 1.24639 | 1.26339 | -108.00 | 12608.00 |
| 775 | 2024.04.29 12:00 | buy | 259 | 1.00 | 1.25345 | 0.00000 | 0.00000 | ||
| 776 | 2024.04.29 12:00 | modify | 259 | 1.00 | 1.25345 | 1.24845 | 1.26545 | ||
| 777 | 2024.04.29 14:00 | close | 259 | 1.00 | 1.25207 | 1.24845 | 1.26545 | -138.00 | 12470.00 |
| 778 | 2024.04.30 12:15 | buy | 260 | 1.00 | 1.25454 | 0.00000 | 0.00000 | ||
| 779 | 2024.04.30 12:15 | modify | 260 | 1.00 | 1.25454 | 1.24954 | 1.26654 | ||
| 780 | 2024.04.30 12:30 | close | 260 | 1.00 | 1.25149 | 1.24954 | 1.26654 | -305.00 | 12165.00 |